HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,152 Value ($000) $2,461 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 7,622 Value ($000) $3,088 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 7,676 Value ($000) $2,814 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 7,593 Value ($000) $2,783 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 7,837 Value ($000) $3,049 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 7,795 Value ($000) $3,159 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 7,491 Value ($000) $2,579 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 7,711 Value ($000) $2,958 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 7,612 Value ($000) $2,638 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 9,255 Value ($000) $2,796 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 9,375 Value ($000) $2,912 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 9,481 Value ($000) $2,798 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 10,811 Value ($000) $3,415 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 6,624 Value ($000) $1,827,826 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 6,649 Value ($000) $1,823,621 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 6,634 Value ($000) $1,985,755 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 6,969 Value ($000) $2,892,205 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 8,079 Value ($000) $2,652,013 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 7,379 Value ($000) $2,353,090 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 7,400 Value ($000) $2,258,850 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 7,070 Value ($000) $1,877,933 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 7,160 Value ($000) $1,988,404 Avg Close $237.65 Range $215.67 - $256.60
Q1 2020
Shares 6,051 Value ($000) $1,129,783 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 5,775 Value ($000) $1,261,145 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 6,122 Value ($000) $1,420,427 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 5,926 Value ($000) $1,232,430 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 6,141 Value ($000) $1,178,396 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 6,184 Value ($000) $1,062,535 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 6,140 Value ($000) $1,271,901 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 6,352 Value ($000) $1,239,276 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 7,201 Value ($000) $1,283,506 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 6,763 Value ($000) $1,281,791 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 5,797 Value ($000) $948,158 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 5,630 Value ($000) $863,642 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 5,243 Value ($000) $769,830 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 4,914 Value ($000) $658,869 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 4,950 Value ($000) $636,966 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 4,965 Value ($000) $633,980 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 4,351 Value ($000) $580,554 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,737 Value ($000) $229,718 Avg Close $99.98 Range $90.00 - $106.29