HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590 Value ($000) $0 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 590 Value ($000) $0 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 590 Value ($000) $0 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 590 Value ($000) $0 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 590 Value ($000) $0 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 590 Value ($000) $0 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 590 Value ($000) $0 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 590 Value ($000) $0 Avg Close $348.54 Range $320.55 - $380.22
Q1 2022
Shares 11,309 Value ($000) $3,385 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 24,330 Value ($000) $10,097 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 24,691 Value ($000) $8,105 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 24,941 Value ($000) $7,953 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 33,974 Value ($000) $10,371 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 25,618 Value ($000) $6,805 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 25,850 Value ($000) $7,179 Avg Close $237.65 Range $215.67 - $256.60