HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,367 Value ($000) $470 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,367 Value ($000) $554 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,367 Value ($000) $501 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,363 Value ($000) $500 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,066 Value ($000) $415 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,066 Value ($000) $432 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,066 Value ($000) $367 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,066 Value ($000) $409 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,066 Value ($000) $369 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,066 Value ($000) $322 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,066 Value ($000) $331 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,066 Value ($000) $315 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,066 Value ($000) $337 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,226 Value ($000) $338 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,226 Value ($000) $336 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,226 Value ($000) $367 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,226 Value ($000) $509 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,226 Value ($000) $402 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,226 Value ($000) $391 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,226 Value ($000) $374 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,179 Value ($000) $313 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,179 Value ($000) $327 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,259 Value ($000) $315 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,291 Value ($000) $241 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,326 Value ($000) $290 Avg Close $194.99 Range $182.16 - $205.67
Q3 2016
Shares 480 Value ($000) $62 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 480 Value ($000) $61 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 480 Value ($000) $64 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 480 Value ($000) $63 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 300 Value ($000) $35 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 300 Value ($000) $33 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 300 Value ($000) $34 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 300 Value ($000) $31 Avg Close $74.81 Range $66.39 - $81.90