HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,033 Value ($000) $1,044 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 3,113 Value ($000) $1,261 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 3,115 Value ($000) $1,142 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 3,022 Value ($000) $1,107 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 3,077 Value ($000) $1,197 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 3,201 Value ($000) $1,297 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 3,252 Value ($000) $1,120 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 3,252 Value ($000) $1,247 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 3,395 Value ($000) $1,176 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 3,494 Value ($000) $1,056 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 3,410 Value ($000) $1,059 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 3,258 Value ($000) $962 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 3,320 Value ($000) $1,049 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 3,447 Value ($000) $951 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 3,418 Value ($000) $938 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,738 Value ($000) $820 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,761 Value ($000) $1,146 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,768 Value ($000) $909 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,723 Value ($000) $868 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,744 Value ($000) $838 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,766 Value ($000) $735 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 857 Value ($000) $238 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,257 Value ($000) $566 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,160 Value ($000) $403 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,160 Value ($000) $472 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,160 Value ($000) $501 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,892 Value ($000) $393 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,005 Value ($000) $385 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,131 Value ($000) $366 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,586 Value ($000) $329 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,422 Value ($000) $277 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,238 Value ($000) $221 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,193 Value ($000) $226 Avg Close $141.67 Range $131.51 - $157.67
Q4 2016
Shares 2,021 Value ($000) $271 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 2,171 Value ($000) $279 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,999 Value ($000) $255 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,999 Value ($000) $267 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,999 Value ($000) $264 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 1,999 Value ($000) $231 Avg Close $90.45 Range $71.95 - $96.64