HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,352 Value ($000) $11,821 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 29,627 Value ($000) $12,005 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 33,050 Value ($000) $12,117 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 33,768 Value ($000) $12,376 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 33,155 Value ($000) $12,897 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 29,593 Value ($000) $11,991 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 38,117 Value ($000) $13,121 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 31,954 Value ($000) $12,258 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 45,523 Value ($000) $15,776 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 58,398 Value ($000) $17,646 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 83,988 Value ($000) $26,090 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 120,742 Value ($000) $35,633 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 135,137 Value ($000) $42,684 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 136,989 Value ($000) $37,801 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 144,507 Value ($000) $39,634 Avg Close $269.01 Range $242.03 - $289.51