HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510,310 Value ($000) $175,598 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 515,079 Value ($000) $208,705 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 507,834 Value ($000) $186,192 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 509,483 Value ($000) $186,720 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 499,862 Value ($000) $194,441 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 554,062 Value ($000) $224,506 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 499,116 Value ($000) $171,816 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 474,940 Value ($000) $182,187 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 455,165 Value ($000) $157,738 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 474,252 Value ($000) $143,300 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 450,819 Value ($000) $140,042 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 445,150 Value ($000) $131,373 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 466,482 Value ($000) $147,343 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 436,328 Value ($000) $120,401 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 431,255 Value ($000) $118,281 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 406,293 Value ($000) $121,616 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 435,475 Value ($000) $180,727 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 450,697 Value ($000) $147,946 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 428,612 Value ($000) $136,680 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 447,685 Value ($000) $136,655 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 480,249 Value ($000) $127,564 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 490,018 Value ($000) $136,082 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 463,707 Value ($000) $116,163 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 527,860 Value ($000) $98,556 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 531,669 Value ($000) $116,106 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 523,377 Value ($000) $121,434 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 513,183 Value ($000) $106,726 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 533,868 Value ($000) $102,444 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 542,853 Value ($000) $93,273 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 551,430 Value ($000) $114,229 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 548,693 Value ($000) $107,050 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 562,489 Value ($000) $100,258 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 572,149 Value ($000) $108,439 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 533,549 Value ($000) $87,267 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 532,333 Value ($000) $81,660 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 527,286 Value ($000) $77,421 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 477,897 Value ($000) $64,076 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 513,971 Value ($000) $66,138 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 483,443 Value ($000) $61,731 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 494,970 Value ($000) $66,044 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 515,283 Value ($000) $68,146 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 551,523 Value ($000) $63,695 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 565,637 Value ($000) $62,859 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 566,523 Value ($000) $64,363 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 560,803 Value ($000) $58,867 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 530,585 Value ($000) $48,681 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 524,320 Value ($000) $42,497 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 514,192 Value ($000) $40,688 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 489,926 Value ($000) $40,340 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 493,655 Value ($000) $37,444 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 491,440 Value ($000) $38,072 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510,310	$175,598	$364.59	$329.24 - $402.53
Q3 2025	515,079	$208,705	$389.16	$348.22 - $424.01
Q2 2025	507,834	$186,192	$355.91	$320.39 - $382.68
Q1 2025	509,483	$186,720	$380.72	$339.00 - $415.82
Q4 2024	499,862	$194,441	$397.26	$370.48 - $426.44
Q3 2024	554,062	$224,506	$352.64	$319.93 - $393.38
Q2 2024	499,116	$171,816	$327.56	$310.19 - $367.07
Q1 2024	474,940	$182,187	$348.54	$320.55 - $380.22
Q4 2023	455,165	$157,738	$293.72	$259.45 - $338.01
Q3 2023	474,252	$143,300	$302.97	$282.83 - $317.88
Q2 2023	450,819	$140,042	$276.41	$258.60 - $296.53
Q1 2023	445,150	$131,373	$284.64	$261.25 - $316.39
Q4 2022	466,482	$147,343	$281.19	$246.71 - $321.75
Q3 2022	436,328	$120,401	$270.67	$244.63 - $304.68
Q2 2022	431,255	$118,281	$269.01	$242.03 - $289.51
Q1 2022	406,293	$121,616	$313.99	$270.51 - $377.65
Q4 2021	435,475	$180,727	$343.18	$291.78 - $380.16
Q3 2021	450,697	$147,946	$294.54	$281.92 - $309.40
Q2 2021	428,612	$136,680	$283.84	$267.23 - $307.97
Q1 2021	447,685	$136,655	$244.44	$218.31 - $274.41
Q4 2020	480,249	$127,564	$242.47	$229.06 - $257.69
Q3 2020	490,018	$136,082	$237.65	$215.67 - $256.60
Q2 2020	463,707	$116,163	$199.72	$151.50 - $227.11
Q1 2020	527,860	$98,556	$190.13	$122.45 - $213.95
Q4 2019	531,669	$116,106	$194.99	$182.16 - $205.67
Q3 2019	523,377	$121,434	$187.08	$170.03 - $202.39
Q2 2019	513,183	$106,726	$169.54	$158.01 - $181.08
Q1 2019	533,868	$102,444	$154.70	$141.63 - $163.03
Q4 2018	542,853	$93,273	$150.39	$133.11 - $175.59
Q3 2018	551,430	$114,229	$167.96	$159.12 - $180.31
Q2 2018	548,693	$107,050	$155.00	$141.12 - $167.88
Q1 2018	562,489	$100,258	$154.72	$142.07 - $170.94
Q4 2017	572,149	$108,439	$141.67	$131.51 - $157.67
Q3 2017	533,549	$87,267	$125.16	$117.48 - $134.04
Q2 2017	532,333	$81,660	$124.48	$118.03 - $130.25
Q1 2017	527,286	$77,421	$114.37	$107.08 - $121.58
Q4 2016	477,897	$64,076	$103.40	$95.43 - $110.52
Q3 2016	513,971	$66,138	$106.34	$100.35 - $110.71
Q2 2016	483,443	$61,731	$104.97	$98.46 - $109.21
Q1 2016	494,970	$66,044	$98.37	$86.39 - $106.41
Q4 2015	515,283	$68,146	$99.98	$90.00 - $106.29
Q3 2015	551,523	$63,695	$90.45	$71.95 - $96.64
Q2 2015	565,637	$62,859	$87.09	$82.79 - $90.45
Q1 2015	566,523	$64,363	$85.33	$77.44 - $91.62
Q4 2014	560,803	$58,867	$74.81	$66.39 - $81.90
Q3 2014	530,585	$48,681	$65.73	$59.63 - $72.08
Q2 2014	524,320	$42,497	$60.11	$56.74 - $62.32
Q1 2014	514,192	$40,688	$60.23	$55.93 - $62.91
Q4 2013	489,926	$40,340	$58.72	$55.49 - $62.36
Q3 2013	493,655	$37,444	$57.87	$54.34 - $60.80
Q2 2013	491,440	$38,072	$56.05	$51.78 - $60.75