HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,230,323 Value ($000) $426,122 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,349,313 Value ($000) $548,901 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,379,576 Value ($000) $505,808 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,434,540 Value ($000) $513,781 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,474,269 Value ($000) $574,125 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,402,905 Value ($000) $560,503 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,309,089 Value ($000) $450,641 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,182,327 Value ($000) $453,541 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,026,609 Value ($000) $355,771 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,008,390 Value ($000) $304,695 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 904,144 Value ($000) $280,863 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 949,899 Value ($000) $280,334 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 991,301 Value ($000) $313,112 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,170,807 Value ($000) $323,073 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,183,399 Value ($000) $324,097 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,167,350 Value ($000) $360,082 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,292,212 Value ($000) $536,282 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,171,598 Value ($000) $384,589 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,217,008 Value ($000) $388,091 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,281,030 Value ($000) $391,034 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,489,984 Value ($000) $395,770 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,352,040 Value ($000) $377,638 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,368,110 Value ($000) $342,724 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,259,166 Value ($000) $240,918 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,226,325 Value ($000) $486,185 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,255,556 Value ($000) $518,462 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 2,326,454 Value ($000) $483,832 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,299,671 Value ($000) $441,284 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,966,814 Value ($000) $337,938 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,067,552 Value ($000) $428,293 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,763,271 Value ($000) $344,207 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,654,641 Value ($000) $294,924 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,298,683 Value ($000) $246,140 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,128,089 Value ($000) $183,157 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,191,903 Value ($000) $181,361 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,244,389 Value ($000) $182,863 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,358,409 Value ($000) $182,136 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,614,636 Value ($000) $207,772 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,666,478 Value ($000) $212,793 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,732,583 Value ($000) $231,160 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,799,408 Value ($000) $237,972 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 1,959,023 Value ($000) $226,248 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 1,691,078 Value ($000) $186,931 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 1,577,260 Value ($000) $179,586 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 1,121,218 Value ($000) $117,694 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 916,805 Value ($000) $84,107,694 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 912,363 Value ($000) $73,864,908 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 1,211,765 Value ($000) $95,886,965 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 1,261,748 Value ($000) $103,892,331 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 1,204,269 Value ($000) $91,343,804 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 1,163,448 Value ($000) $90,132,317 Avg Close $56.05 Range $51.78 - $60.75