HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PARTHENON LLC's Holding History (CIK: 0001088859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,098 Value ($000) $7,948 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 23,103 Value ($000) $9,361 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 23,248 Value ($000) $8,524 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 23,551 Value ($000) $8,631 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 23,566 Value ($000) $9,167 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 23,841 Value ($000) $9,660 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 24,441 Value ($000) $8,414 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 24,436 Value ($000) $9,374 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 23,641 Value ($000) $8,193 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 23,434 Value ($000) $7,081 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 23,534 Value ($000) $7,311 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 23,568 Value ($000) $6,955 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 23,618 Value ($000) $7,460 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 23,708 Value ($000) $6,542 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 24,173 Value ($000) $6,630 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 24,263 Value ($000) $7,263 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 24,254 Value ($000) $10,066 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 24,344 Value ($000) $7,991 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 24,648 Value ($000) $7,860 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 24,531 Value ($000) $7,488 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 23,306 Value ($000) $6,191 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 21,981 Value ($000) $6,104 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 22,091 Value ($000) $5,534 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 22,111 Value ($000) $4,128 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 21,861 Value ($000) $4,774 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 21,952 Value ($000) $5,093 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 21,961 Value ($000) $4,567 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 22,208 Value ($000) $4,261 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 24,527 Value ($000) $4,214 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 24,618 Value ($000) $5,100 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 24,668 Value ($000) $4,813 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 24,081 Value ($000) $4,292 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 24,685 Value ($000) $4,679 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 25,148 Value ($000) $4,113 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 25,178 Value ($000) $3,862 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 24,710 Value ($000) $3,628 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 25,330 Value ($000) $3,396 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 25,668 Value ($000) $3,303 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 25,743 Value ($000) $3,287 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 25,613 Value ($000) $3,418 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 25,583 Value ($000) $3,383 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 26,278 Value ($000) $3,035 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 26,428 Value ($000) $2,937 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 25,253 Value ($000) $2,869 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 24,143 Value ($000) $2,534 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 23,643 Value ($000) $2,169 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 23,643 Value ($000) $1,914 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 14,353 Value ($000) $1,136 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 15,353 Value ($000) $1,264 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 15,603 Value ($000) $1,183 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 16,103 Value ($000) $1,247 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,098	$7,948	$364.59	$329.24 - $402.53
Q3 2025	23,103	$9,361	$389.16	$348.22 - $424.01
Q2 2025	23,248	$8,524	$355.91	$320.39 - $382.68
Q1 2025	23,551	$8,631	$380.72	$339.00 - $415.82
Q4 2024	23,566	$9,167	$397.26	$370.48 - $426.44
Q3 2024	23,841	$9,660	$352.64	$319.93 - $393.38
Q2 2024	24,441	$8,414	$327.56	$310.19 - $367.07
Q1 2024	24,436	$9,374	$348.54	$320.55 - $380.22
Q4 2023	23,641	$8,193	$293.72	$259.45 - $338.01
Q3 2023	23,434	$7,081	$302.97	$282.83 - $317.88
Q2 2023	23,534	$7,311	$276.41	$258.60 - $296.53
Q1 2023	23,568	$6,955	$284.64	$261.25 - $316.39
Q4 2022	23,618	$7,460	$281.19	$246.71 - $321.75
Q3 2022	23,708	$6,542	$270.67	$244.63 - $304.68
Q2 2022	24,173	$6,630	$269.01	$242.03 - $289.51
Q1 2022	24,263	$7,263	$313.99	$270.51 - $377.65
Q4 2021	24,254	$10,066	$343.18	$291.78 - $380.16
Q3 2021	24,344	$7,991	$294.54	$281.92 - $309.40
Q2 2021	24,648	$7,860	$283.84	$267.23 - $307.97
Q1 2021	24,531	$7,488	$244.44	$218.31 - $274.41
Q4 2020	23,306	$6,191	$242.47	$229.06 - $257.69
Q3 2020	21,981	$6,104	$237.65	$215.67 - $256.60
Q2 2020	22,091	$5,534	$199.72	$151.50 - $227.11
Q1 2020	22,111	$4,128	$190.13	$122.45 - $213.95
Q4 2019	21,861	$4,774	$194.99	$182.16 - $205.67
Q3 2019	21,952	$5,093	$187.08	$170.03 - $202.39
Q2 2019	21,961	$4,567	$169.54	$158.01 - $181.08
Q1 2019	22,208	$4,261	$154.70	$141.63 - $163.03
Q4 2018	24,527	$4,214	$150.39	$133.11 - $175.59
Q3 2018	24,618	$5,100	$167.96	$159.12 - $180.31
Q2 2018	24,668	$4,813	$155.00	$141.12 - $167.88
Q1 2018	24,081	$4,292	$154.72	$142.07 - $170.94
Q4 2017	24,685	$4,679	$141.67	$131.51 - $157.67
Q3 2017	25,148	$4,113	$125.16	$117.48 - $134.04
Q2 2017	25,178	$3,862	$124.48	$118.03 - $130.25
Q1 2017	24,710	$3,628	$114.37	$107.08 - $121.58
Q4 2016	25,330	$3,396	$103.40	$95.43 - $110.52
Q3 2016	25,668	$3,303	$106.34	$100.35 - $110.71
Q2 2016	25,743	$3,287	$104.97	$98.46 - $109.21
Q1 2016	25,613	$3,418	$98.37	$86.39 - $106.41
Q4 2015	25,583	$3,383	$99.98	$90.00 - $106.29
Q3 2015	26,278	$3,035	$90.45	$71.95 - $96.64
Q2 2015	26,428	$2,937	$87.09	$82.79 - $90.45
Q1 2015	25,253	$2,869	$85.33	$77.44 - $91.62
Q4 2014	24,143	$2,534	$74.81	$66.39 - $81.90
Q3 2014	23,643	$2,169	$65.73	$59.63 - $72.08
Q2 2014	23,643	$1,914	$60.11	$56.74 - $62.32
Q1 2014	14,353	$1,136	$60.23	$55.93 - $62.91
Q4 2013	15,353	$1,264	$58.72	$55.49 - $62.36
Q3 2013	15,603	$1,183	$57.87	$54.34 - $60.80
Q2 2013	16,103	$1,247	$56.05	$51.78 - $60.75