HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,964 Value ($000) $51,947 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 129,266 Value ($000) $52,377 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 132,304 Value ($000) $48,508 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 137,553 Value ($000) $50,412 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 138,216 Value ($000) $53,765 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 115,530 Value ($000) $46,813 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 115,633 Value ($000) $39,806 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 104,929 Value ($000) $40,251 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 62,928 Value ($000) $21,808 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 52,600 Value ($000) $15,894 Avg Close $302.97 Range $282.83 - $317.88
Q1 2022
Shares 56 Value ($000) $17 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 56 Value ($000) $23 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 56 Value ($000) $18 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 61 Value ($000) $19 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 61 Value ($000) $19 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 61 Value ($000) $16 Avg Close $242.47 Range $229.06 - $257.69
Q3 2014
Shares 107,953 Value ($000) $9,904 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 107,953 Value ($000) $8,740 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 216,237 Value ($000) $17,111 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 219,705 Value ($000) $18,091 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 220,205 Value ($000) $16,703 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 521,108 Value ($000) $40,370 Avg Close $56.05 Range $51.78 - $60.75