HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,930 Value ($000) $1,008 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,295 Value ($000) $1,335 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,275 Value ($000) $1,201 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,356 Value ($000) $1,230 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,306 Value ($000) $1,286 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,246 Value ($000) $1,315 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,047 Value ($000) $1,049 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,076 Value ($000) $1,180 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,076 Value ($000) $1,066 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,246 Value ($000) $981 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,272 Value ($000) $1,016 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,309 Value ($000) $977 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,309 Value ($000) $1,045 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,294 Value ($000) $909 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,274 Value ($000) $898 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 2,675 Value ($000) $801 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,565 Value ($000) $1,065 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 2,135 Value ($000) $701 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 2,635 Value ($000) $840 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,820 Value ($000) $861 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,910 Value ($000) $507 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,825 Value ($000) $507 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,525 Value ($000) $382 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 2,125 Value ($000) $397 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,825 Value ($000) $399 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,825 Value ($000) $423 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,488 Value ($000) $309 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,578 Value ($000) $303 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 1,578 Value ($000) $271 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 1,578 Value ($000) $327 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,503 Value ($000) $293 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,503 Value ($000) $268 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 1,503 Value ($000) $285 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 1,603 Value ($000) $262 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 1,803 Value ($000) $277 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 1,803 Value ($000) $265 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 2,185 Value ($000) $293 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 2,138 Value ($000) $275 Avg Close $106.34 Range $100.35 - $110.71

Q3 2015

Shares 1,898 Value ($000) $219 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 1,883 Value ($000) $209 Avg Close $87.09 Range $82.79 - $90.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,930	$1,008	$364.59	$329.24 - $402.53
Q3 2025	3,295	$1,335	$389.16	$348.22 - $424.01
Q2 2025	3,275	$1,201	$355.91	$320.39 - $382.68
Q1 2025	3,356	$1,230	$380.72	$339.00 - $415.82
Q4 2024	3,306	$1,286	$397.26	$370.48 - $426.44
Q3 2024	3,246	$1,315	$352.64	$319.93 - $393.38
Q2 2024	3,047	$1,049	$327.56	$310.19 - $367.07
Q1 2024	3,076	$1,180	$348.54	$320.55 - $380.22
Q4 2023	3,076	$1,066	$293.72	$259.45 - $338.01
Q3 2023	3,246	$981	$302.97	$282.83 - $317.88
Q2 2023	3,272	$1,016	$276.41	$258.60 - $296.53
Q1 2023	3,309	$977	$284.64	$261.25 - $316.39
Q4 2022	3,309	$1,045	$281.19	$246.71 - $321.75
Q3 2022	3,294	$909	$270.67	$244.63 - $304.68
Q2 2022	3,274	$898	$269.01	$242.03 - $289.51
Q1 2022	2,675	$801	$313.99	$270.51 - $377.65
Q4 2021	2,565	$1,065	$343.18	$291.78 - $380.16
Q3 2021	2,135	$701	$294.54	$281.92 - $309.40
Q2 2021	2,635	$840	$283.84	$267.23 - $307.97
Q1 2021	2,820	$861	$244.44	$218.31 - $274.41
Q4 2020	1,910	$507	$242.47	$229.06 - $257.69
Q3 2020	1,825	$507	$237.65	$215.67 - $256.60
Q2 2020	1,525	$382	$199.72	$151.50 - $227.11
Q1 2020	2,125	$397	$190.13	$122.45 - $213.95
Q4 2019	1,825	$399	$194.99	$182.16 - $205.67
Q3 2019	1,825	$423	$187.08	$170.03 - $202.39
Q2 2019	1,488	$309	$169.54	$158.01 - $181.08
Q1 2019	1,578	$303	$154.70	$141.63 - $163.03
Q4 2018	1,578	$271	$150.39	$133.11 - $175.59
Q3 2018	1,578	$327	$167.96	$159.12 - $180.31
Q2 2018	1,503	$293	$155.00	$141.12 - $167.88
Q1 2018	1,503	$268	$154.72	$142.07 - $170.94
Q4 2017	1,503	$285	$141.67	$131.51 - $157.67
Q3 2017	1,603	$262	$125.16	$117.48 - $134.04
Q2 2017	1,803	$277	$124.48	$118.03 - $130.25
Q1 2017	1,803	$265	$114.37	$107.08 - $121.58
Q4 2016	2,185	$293	$103.40	$95.43 - $110.52
Q3 2016	2,138	$275	$106.34	$100.35 - $110.71
Q3 2015	1,898	$219	$90.45	$71.95 - $96.64
Q2 2015	1,883	$209	$87.09	$82.79 - $90.45