HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,545 Value ($000) $21,522 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 61,599 Value ($000) $24,959 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 63,226 Value ($000) $23,181 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 59,141 Value ($000) $21,675 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 58,247 Value ($000) $22,658 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 59,013 Value ($000) $23,912 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 60,272 Value ($000) $20,748 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 59,578 Value ($000) $22,854 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 42,008 Value ($000) $14,558 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 43,732 Value ($000) $13,214 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 46,961 Value ($000) $14,588 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 39,546 Value ($000) $11,671 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 33,343 Value ($000) $11 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 28,942 Value ($000) $7,986 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 29,880 Value ($000) $8,195 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 28,454 Value ($000) $8,517 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 33,069 Value ($000) $13,724 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 33,166 Value ($000) $10,888 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 32,358 Value ($000) $10,318 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 33,638 Value ($000) $10,268 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 32,525 Value ($000) $8,640 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 33,723 Value ($000) $9,365 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 36,778 Value ($000) $9,213 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 40,272 Value ($000) $7,519 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 39,598 Value ($000) $8,647 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 40,005 Value ($000) $9,282 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 43,076 Value ($000) $8,959 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 40,214 Value ($000) $7,716 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 44,170 Value ($000) $7,589 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 36,067 Value ($000) $7,472 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 35,859 Value ($000) $6,997 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 35,151 Value ($000) $6,265 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 35,287 Value ($000) $6,688 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 42,417 Value ($000) $6,938 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 42,591 Value ($000) $6,533 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 42,257 Value ($000) $6,204 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 55,618 Value ($000) $7,457 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 77,174 Value ($000) $9,931 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 85,291 Value ($000) $10,891 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 110,978 Value ($000) $14,808 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 115,382 Value ($000) $15,260 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 119,640 Value ($000) $13,817 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 121,439 Value ($000) $13,496 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 130,685 Value ($000) $14,848 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 116,828 Value ($000) $12,263 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 119,460 Value ($000) $10,959 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 98,659 Value ($000) $7,987 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 94,738 Value ($000) $7,497 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 94,462 Value ($000) $7,778 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 203,787 Value ($000) $15,457 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 201,687 Value ($000) $15,624 Avg Close $56.05 Range $51.78 - $60.75