HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,629 Value ($000) $17,421 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 51,325 Value ($000) $20,796 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 52,689 Value ($000) $19,318 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 52,866 Value ($000) $19,375 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 52,171 Value ($000) $20,294 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 53,244 Value ($000) $21,575 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 53,578 Value ($000) $18,444 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 52,865 Value ($000) $20,279 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 52,546 Value ($000) $18,210 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 52,374 Value ($000) $15,825 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 51,995 Value ($000) $16,152 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 51,812 Value ($000) $15,296 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 59,414 Value ($000) $18,766 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 61,589 Value ($000) $16,995 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 61,056 Value ($000) $16,746 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 59,994 Value ($000) $17,958 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 59,839 Value ($000) $24,834 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 60,373 Value ($000) $19,818 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 59,490 Value ($000) $18,971 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 58,551 Value ($000) $17,873 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 60,313 Value ($000) $16,020 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 59,236 Value ($000) $16,450 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 58,830 Value ($000) $14,737 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 57,920 Value ($000) $10,814 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 53,416 Value ($000) $11,665 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 39,277 Value ($000) $9,113 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 39,650 Value ($000) $8,246 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 39,063 Value ($000) $7,496 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 35,218 Value ($000) $6,051 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 2,158 Value ($000) $447 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 2,033 Value ($000) $397 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 2,033 Value ($000) $362 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 2,105 Value ($000) $399 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 2,198 Value ($000) $360 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 2,173 Value ($000) $333 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 2,173 Value ($000) $319 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 2,646 Value ($000) $355 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 2,500 Value ($000) $322 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 2,372 Value ($000) $303 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 2,645 Value ($000) $353 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 2,550 Value ($000) $337 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 2,350 Value ($000) $271 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 2,475 Value ($000) $275 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 3,000 Value ($000) $341 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 4,165 Value ($000) $437 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 4,165 Value ($000) $382 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 4,165 Value ($000) $337 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 4,165 Value ($000) $330 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 5,185 Value ($000) $426 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 5,185 Value ($000) $393 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 5,260 Value ($000) $407 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,629	$17,421	$364.59	$329.24 - $402.53
Q3 2025	51,325	$20,796	$389.16	$348.22 - $424.01
Q2 2025	52,689	$19,318	$355.91	$320.39 - $382.68
Q1 2025	52,866	$19,375	$380.72	$339.00 - $415.82
Q4 2024	52,171	$20,294	$397.26	$370.48 - $426.44
Q3 2024	53,244	$21,575	$352.64	$319.93 - $393.38
Q2 2024	53,578	$18,444	$327.56	$310.19 - $367.07
Q1 2024	52,865	$20,279	$348.54	$320.55 - $380.22
Q4 2023	52,546	$18,210	$293.72	$259.45 - $338.01
Q3 2023	52,374	$15,825	$302.97	$282.83 - $317.88
Q2 2023	51,995	$16,152	$276.41	$258.60 - $296.53
Q1 2023	51,812	$15,296	$284.64	$261.25 - $316.39
Q4 2022	59,414	$18,766	$281.19	$246.71 - $321.75
Q3 2022	61,589	$16,995	$270.67	$244.63 - $304.68
Q2 2022	61,056	$16,746	$269.01	$242.03 - $289.51
Q1 2022	59,994	$17,958	$313.99	$270.51 - $377.65
Q4 2021	59,839	$24,834	$343.18	$291.78 - $380.16
Q3 2021	60,373	$19,818	$294.54	$281.92 - $309.40
Q2 2021	59,490	$18,971	$283.84	$267.23 - $307.97
Q1 2021	58,551	$17,873	$244.44	$218.31 - $274.41
Q4 2020	60,313	$16,020	$242.47	$229.06 - $257.69
Q3 2020	59,236	$16,450	$237.65	$215.67 - $256.60
Q2 2020	58,830	$14,737	$199.72	$151.50 - $227.11
Q1 2020	57,920	$10,814	$190.13	$122.45 - $213.95
Q4 2019	53,416	$11,665	$194.99	$182.16 - $205.67
Q3 2019	39,277	$9,113	$187.08	$170.03 - $202.39
Q2 2019	39,650	$8,246	$169.54	$158.01 - $181.08
Q1 2019	39,063	$7,496	$154.70	$141.63 - $163.03
Q4 2018	35,218	$6,051	$150.39	$133.11 - $175.59
Q3 2018	2,158	$447	$167.96	$159.12 - $180.31
Q2 2018	2,033	$397	$155.00	$141.12 - $167.88
Q1 2018	2,033	$362	$154.72	$142.07 - $170.94
Q4 2017	2,105	$399	$141.67	$131.51 - $157.67
Q3 2017	2,198	$360	$125.16	$117.48 - $134.04
Q2 2017	2,173	$333	$124.48	$118.03 - $130.25
Q1 2017	2,173	$319	$114.37	$107.08 - $121.58
Q4 2016	2,646	$355	$103.40	$95.43 - $110.52
Q3 2016	2,500	$322	$106.34	$100.35 - $110.71
Q2 2016	2,372	$303	$104.97	$98.46 - $109.21
Q1 2016	2,645	$353	$98.37	$86.39 - $106.41
Q4 2015	2,550	$337	$99.98	$90.00 - $106.29
Q3 2015	2,350	$271	$90.45	$71.95 - $96.64
Q2 2015	2,475	$275	$87.09	$82.79 - $90.45
Q1 2015	3,000	$341	$85.33	$77.44 - $91.62
Q4 2014	4,165	$437	$74.81	$66.39 - $81.90
Q3 2014	4,165	$382	$65.73	$59.63 - $72.08
Q2 2014	4,165	$337	$60.11	$56.74 - $62.32
Q1 2014	4,165	$330	$60.23	$55.93 - $62.91
Q4 2013	5,185	$426	$58.72	$55.49 - $62.36
Q3 2013	5,185	$393	$57.87	$54.34 - $60.80
Q2 2013	5,260	$407	$56.05	$51.78 - $60.75