HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,060 Value ($000) $365 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,114 Value ($000) $451 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,044 Value ($000) $383 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,029 Value ($000) $377 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 545 Value ($000) $212 Avg Close $397.26 Range $370.48 - $426.44
Q4 2023
Shares 418 Value ($000) $145 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 288 Value ($000) $87 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 285 Value ($000) $89 Avg Close $276.41 Range $258.60 - $296.53