HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,338 Value ($000) $3,901 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 16,164 Value ($000) $6,549 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 16,667 Value ($000) $6,111 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 16,431 Value ($000) $6,022 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 16,781 Value ($000) $6,528 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 17,572 Value ($000) $7,120 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 16,959 Value ($000) $5,838 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 16,621 Value ($000) $6,376 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 16,712 Value ($000) $5,792 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 29,279 Value ($000) $8,847 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 26,438 Value ($000) $8,213 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 26,186 Value ($000) $7,728 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 26,392 Value ($000) $8 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 25,421 Value ($000) $7,015 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 24,172 Value ($000) $6,630 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 27,860 Value ($000) $8,340 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 31,440 Value ($000) $13,048 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 123,282 Value ($000) $40,468 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 123,459 Value ($000) $39,370 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 123,699 Value ($000) $37,759 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 123,760 Value ($000) $32,873 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 123,752 Value ($000) $34,367 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 123,854 Value ($000) $31,027 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 123,807 Value ($000) $23,116 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 123,539 Value ($000) $26,978 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 123,176 Value ($000) $28,580 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 123,080 Value ($000) $25,597 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 123,080 Value ($000) $23,618 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 179,781 Value ($000) $30,890 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 179,058 Value ($000) $37,092 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 18,203 Value ($000) $3,552 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 18,313 Value ($000) $3,264 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 18,613 Value ($000) $3,528 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 18,613 Value ($000) $3,044 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 24,163 Value ($000) $3,707 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 24,163 Value ($000) $3,548 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 24,163 Value ($000) $3,240 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 24,263 Value ($000) $3,122 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 25,338 Value ($000) $3,235 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 25,555 Value ($000) $3,410 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 25,225 Value ($000) $3,336 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 25,225 Value ($000) $2,913 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 24,998 Value ($000) $2,778 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 24,998 Value ($000) $2,840 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 24,576 Value ($000) $2,580 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 26,251 Value ($000) $2,408 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 26,455 Value ($000) $2,142 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 26,455 Value ($000) $2,094 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 27,130 Value ($000) $2,234 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 27,230 Value ($000) $2,065 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 32,260 Value ($000) $2,499 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,338	$3,901	$364.59	$329.24 - $402.53
Q3 2025	16,164	$6,549	$389.16	$348.22 - $424.01
Q2 2025	16,667	$6,111	$355.91	$320.39 - $382.68
Q1 2025	16,431	$6,022	$380.72	$339.00 - $415.82
Q4 2024	16,781	$6,528	$397.26	$370.48 - $426.44
Q3 2024	17,572	$7,120	$352.64	$319.93 - $393.38
Q2 2024	16,959	$5,838	$327.56	$310.19 - $367.07
Q1 2024	16,621	$6,376	$348.54	$320.55 - $380.22
Q4 2023	16,712	$5,792	$293.72	$259.45 - $338.01
Q3 2023	29,279	$8,847	$302.97	$282.83 - $317.88
Q2 2023	26,438	$8,213	$276.41	$258.60 - $296.53
Q1 2023	26,186	$7,728	$284.64	$261.25 - $316.39
Q4 2022	26,392	$8	$281.19	$246.71 - $321.75
Q3 2022	25,421	$7,015	$270.67	$244.63 - $304.68
Q2 2022	24,172	$6,630	$269.01	$242.03 - $289.51
Q1 2022	27,860	$8,340	$313.99	$270.51 - $377.65
Q4 2021	31,440	$13,048	$343.18	$291.78 - $380.16
Q3 2021	123,282	$40,468	$294.54	$281.92 - $309.40
Q2 2021	123,459	$39,370	$283.84	$267.23 - $307.97
Q1 2021	123,699	$37,759	$244.44	$218.31 - $274.41
Q4 2020	123,760	$32,873	$242.47	$229.06 - $257.69
Q3 2020	123,752	$34,367	$237.65	$215.67 - $256.60
Q2 2020	123,854	$31,027	$199.72	$151.50 - $227.11
Q1 2020	123,807	$23,116	$190.13	$122.45 - $213.95
Q4 2019	123,539	$26,978	$194.99	$182.16 - $205.67
Q3 2019	123,176	$28,580	$187.08	$170.03 - $202.39
Q2 2019	123,080	$25,597	$169.54	$158.01 - $181.08
Q1 2019	123,080	$23,618	$154.70	$141.63 - $163.03
Q4 2018	179,781	$30,890	$150.39	$133.11 - $175.59
Q3 2018	179,058	$37,092	$167.96	$159.12 - $180.31
Q2 2018	18,203	$3,552	$155.00	$141.12 - $167.88
Q1 2018	18,313	$3,264	$154.72	$142.07 - $170.94
Q4 2017	18,613	$3,528	$141.67	$131.51 - $157.67
Q3 2017	18,613	$3,044	$125.16	$117.48 - $134.04
Q2 2017	24,163	$3,707	$124.48	$118.03 - $130.25
Q1 2017	24,163	$3,548	$114.37	$107.08 - $121.58
Q4 2016	24,163	$3,240	$103.40	$95.43 - $110.52
Q3 2016	24,263	$3,122	$106.34	$100.35 - $110.71
Q2 2016	25,338	$3,235	$104.97	$98.46 - $109.21
Q1 2016	25,555	$3,410	$98.37	$86.39 - $106.41
Q4 2015	25,225	$3,336	$99.98	$90.00 - $106.29
Q3 2015	25,225	$2,913	$90.45	$71.95 - $96.64
Q2 2015	24,998	$2,778	$87.09	$82.79 - $90.45
Q1 2015	24,998	$2,840	$85.33	$77.44 - $91.62
Q4 2014	24,576	$2,580	$74.81	$66.39 - $81.90
Q3 2014	26,251	$2,408	$65.73	$59.63 - $72.08
Q2 2014	26,455	$2,142	$60.11	$56.74 - $62.32
Q1 2014	26,455	$2,094	$60.23	$55.93 - $62.91
Q4 2013	27,130	$2,234	$58.72	$55.49 - $62.36
Q3 2013	27,230	$2,065	$57.87	$54.34 - $60.80
Q2 2013	32,260	$2,499	$56.05	$51.78 - $60.75