HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 588 Value ($000) $229 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 847 Value ($000) $343 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,147 Value ($000) $395 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 847 Value ($000) $325 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 848 Value ($000) $294 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 846 Value ($000) $256 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 846 Value ($000) $263 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 846 Value ($000) $250 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 939 Value ($000) $297 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 844 Value ($000) $233 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 842 Value ($000) $231 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 839 Value ($000) $251 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 831 Value ($000) $345 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 831 Value ($000) $273 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 831 Value ($000) $265 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 851 Value ($000) $260 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 944 Value ($000) $251 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 890 Value ($000) $247 Avg Close $237.65 Range $215.67 - $256.60
Q4 2017
Shares 1,661 Value ($000) $315 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,694 Value ($000) $277 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,730 Value ($000) $265 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,730 Value ($000) $254 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 2,111 Value ($000) $283 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 2,337 Value ($000) $301 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,668 Value ($000) $213 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,794 Value ($000) $237 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,794 Value ($000) $237 Avg Close $99.98 Range $90.00 - $106.29