HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,182 Value ($000) $7,977 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 26,521 Value ($000) $10,746 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 70,031 Value ($000) $25,676 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 82,696 Value ($000) $30,307 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 87,339 Value ($000) $33,974 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 103,680 Value ($000) $42,011 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 102,120 Value ($000) $35,154 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 135,182 Value ($000) $51,856 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 136,985 Value ($000) $47,472 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 141,836 Value ($000) $42,857 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 144,656 Value ($000) $44,936 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 145,818 Value ($000) $43,034 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 154,451 Value ($000) $48,785 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 165,267 Value ($000) $45,603 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 165,706 Value ($000) $45,448 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 172,136 Value ($000) $51,525 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 172,325 Value ($000) $71,516 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 177,610 Value ($000) $58,302 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 348,606 Value ($000) $111,167 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 349,696 Value ($000) $106,744 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 179,948 Value ($000) $47,797 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 366,369 Value ($000) $101,744 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 377,413 Value ($000) $94,545 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 383,866 Value ($000) $71,671 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 195,634 Value ($000) $42,722 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 198,014 Value ($000) $45,943 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 228,303 Value ($000) $47,480 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 228,127 Value ($000) $43,775 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 149,453 Value ($000) $25,679 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 152,042 Value ($000) $31,495 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 144,551 Value ($000) $28,202 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,811 Value ($000) $322 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 1,812 Value ($000) $343 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 1,847 Value ($000) $302 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 1,847 Value ($000) $283 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 1,847 Value ($000) $271 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 2,267 Value ($000) $303 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 2,365 Value ($000) $304 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 2,417 Value ($000) $308 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 2,375 Value ($000) $316 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 2,375 Value ($000) $314 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 2,675 Value ($000) $309 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 1,904 Value ($000) $211 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 1,842 Value ($000) $209 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 2,359 Value ($000) $247 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 2,358 Value ($000) $216 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 2,716 Value ($000) $219 Avg Close $60.11 Range $56.74 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,182	$7,977	$364.59	$329.24 - $402.53
Q3 2025	26,521	$10,746	$389.16	$348.22 - $424.01
Q2 2025	70,031	$25,676	$355.91	$320.39 - $382.68
Q1 2025	82,696	$30,307	$380.72	$339.00 - $415.82
Q4 2024	87,339	$33,974	$397.26	$370.48 - $426.44
Q3 2024	103,680	$42,011	$352.64	$319.93 - $393.38
Q2 2024	102,120	$35,154	$327.56	$310.19 - $367.07
Q1 2024	135,182	$51,856	$348.54	$320.55 - $380.22
Q4 2023	136,985	$47,472	$293.72	$259.45 - $338.01
Q3 2023	141,836	$42,857	$302.97	$282.83 - $317.88
Q2 2023	144,656	$44,936	$276.41	$258.60 - $296.53
Q1 2023	145,818	$43,034	$284.64	$261.25 - $316.39
Q4 2022	154,451	$48,785	$281.19	$246.71 - $321.75
Q3 2022	165,267	$45,603	$270.67	$244.63 - $304.68
Q2 2022	165,706	$45,448	$269.01	$242.03 - $289.51
Q1 2022	172,136	$51,525	$313.99	$270.51 - $377.65
Q4 2021	172,325	$71,516	$343.18	$291.78 - $380.16
Q3 2021	177,610	$58,302	$294.54	$281.92 - $309.40
Q2 2021	348,606	$111,167	$283.84	$267.23 - $307.97
Q1 2021	349,696	$106,744	$244.44	$218.31 - $274.41
Q4 2020	179,948	$47,797	$242.47	$229.06 - $257.69
Q3 2020	366,369	$101,744	$237.65	$215.67 - $256.60
Q2 2020	377,413	$94,545	$199.72	$151.50 - $227.11
Q1 2020	383,866	$71,671	$190.13	$122.45 - $213.95
Q4 2019	195,634	$42,722	$194.99	$182.16 - $205.67
Q3 2019	198,014	$45,943	$187.08	$170.03 - $202.39
Q2 2019	228,303	$47,480	$169.54	$158.01 - $181.08
Q1 2019	228,127	$43,775	$154.70	$141.63 - $163.03
Q4 2018	149,453	$25,679	$150.39	$133.11 - $175.59
Q3 2018	152,042	$31,495	$167.96	$159.12 - $180.31
Q2 2018	144,551	$28,202	$155.00	$141.12 - $167.88
Q1 2018	1,811	$322	$154.72	$142.07 - $170.94
Q4 2017	1,812	$343	$141.67	$131.51 - $157.67
Q3 2017	1,847	$302	$125.16	$117.48 - $134.04
Q2 2017	1,847	$283	$124.48	$118.03 - $130.25
Q1 2017	1,847	$271	$114.37	$107.08 - $121.58
Q4 2016	2,267	$303	$103.40	$95.43 - $110.52
Q3 2016	2,365	$304	$106.34	$100.35 - $110.71
Q2 2016	2,417	$308	$104.97	$98.46 - $109.21
Q1 2016	2,375	$316	$98.37	$86.39 - $106.41
Q4 2015	2,375	$314	$99.98	$90.00 - $106.29
Q3 2015	2,675	$309	$90.45	$71.95 - $96.64
Q2 2015	1,904	$211	$87.09	$82.79 - $90.45
Q1 2015	1,842	$209	$85.33	$77.44 - $91.62
Q4 2014	2,359	$247	$74.81	$66.39 - $81.90
Q3 2014	2,358	$216	$65.73	$59.63 - $72.08
Q2 2014	2,716	$219	$60.11	$56.74 - $62.32