HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SIG BROKERAGE, LP's Holding History (CIK: 0001094429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,461 Value ($000) $8,417 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 26,773 Value ($000) $10,848 Avg Close $389.16 Range $348.22 - $424.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,461	$8,417	$364.59	$329.24 - $402.53
Q3 2025	26,773	$10,848	$389.16	$348.22 - $424.01