HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,010 Value ($000) $6,541 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 18,905 Value ($000) $7,660 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 23,688 Value ($000) $8,685 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 24,453 Value ($000) $8,962 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 24,755 Value ($000) $9,629 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 24,949 Value ($000) $10,109 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 26,067 Value ($000) $8,973 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 25,954 Value ($000) $9,956 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 26,837 Value ($000) $9,300 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 26,934 Value ($000) $8,138 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 28,777 Value ($000) $8,939 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 28,903 Value ($000) $8,530 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 29,519 Value ($000) $9,324 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 29,657 Value ($000) $8,184 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 25,304 Value ($000) $6,940 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 24,624 Value ($000) $7,371 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 24,854 Value ($000) $10,315 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 25,285 Value ($000) $8,300 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 25,571 Value ($000) $8,154 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 25,262 Value ($000) $7,711 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 25,186 Value ($000) $6,690 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 24,964 Value ($000) $6,933 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 25,008 Value ($000) $6,265 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 24,628 Value ($000) $4,598 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 20,012 Value ($000) $4,370 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 19,197 Value ($000) $4,454 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 19,817 Value ($000) $4,121 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 13,712 Value ($000) $2,631 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 12,202 Value ($000) $2,097 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 13,152 Value ($000) $2,724 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 11,917 Value ($000) $2,325 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 10,401 Value ($000) $1,854 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 10,083 Value ($000) $1,911 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 10,227 Value ($000) $1,673 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 8,947 Value ($000) $1,372 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 8,647 Value ($000) $1,270 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 9,592 Value ($000) $1,286 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 8,976 Value ($000) $1,155 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 4,531 Value ($000) $579 Avg Close $104.97 Range $98.46 - $109.21

Q4 2015

Shares 2,475 Value ($000) $327 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 2,451 Value ($000) $272 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 2,451 Value ($000) $272 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 2,368 Value ($000) $269 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 2,368 Value ($000) $249 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 2,282 Value ($000) $209 Avg Close $65.73 Range $59.63 - $72.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,010	$6,541	$364.59	$329.24 - $402.53
Q3 2025	18,905	$7,660	$389.16	$348.22 - $424.01
Q2 2025	23,688	$8,685	$355.91	$320.39 - $382.68
Q1 2025	24,453	$8,962	$380.72	$339.00 - $415.82
Q4 2024	24,755	$9,629	$397.26	$370.48 - $426.44
Q3 2024	24,949	$10,109	$352.64	$319.93 - $393.38
Q2 2024	26,067	$8,973	$327.56	$310.19 - $367.07
Q1 2024	25,954	$9,956	$348.54	$320.55 - $380.22
Q4 2023	26,837	$9,300	$293.72	$259.45 - $338.01
Q3 2023	26,934	$8,138	$302.97	$282.83 - $317.88
Q2 2023	28,777	$8,939	$276.41	$258.60 - $296.53
Q1 2023	28,903	$8,530	$284.64	$261.25 - $316.39
Q4 2022	29,519	$9,324	$281.19	$246.71 - $321.75
Q3 2022	29,657	$8,184	$270.67	$244.63 - $304.68
Q2 2022	25,304	$6,940	$269.01	$242.03 - $289.51
Q1 2022	24,624	$7,371	$313.99	$270.51 - $377.65
Q4 2021	24,854	$10,315	$343.18	$291.78 - $380.16
Q3 2021	25,285	$8,300	$294.54	$281.92 - $309.40
Q2 2021	25,571	$8,154	$283.84	$267.23 - $307.97
Q1 2021	25,262	$7,711	$244.44	$218.31 - $274.41
Q4 2020	25,186	$6,690	$242.47	$229.06 - $257.69
Q3 2020	24,964	$6,933	$237.65	$215.67 - $256.60
Q2 2020	25,008	$6,265	$199.72	$151.50 - $227.11
Q1 2020	24,628	$4,598	$190.13	$122.45 - $213.95
Q4 2019	20,012	$4,370	$194.99	$182.16 - $205.67
Q3 2019	19,197	$4,454	$187.08	$170.03 - $202.39
Q2 2019	19,817	$4,121	$169.54	$158.01 - $181.08
Q1 2019	13,712	$2,631	$154.70	$141.63 - $163.03
Q4 2018	12,202	$2,097	$150.39	$133.11 - $175.59
Q3 2018	13,152	$2,724	$167.96	$159.12 - $180.31
Q2 2018	11,917	$2,325	$155.00	$141.12 - $167.88
Q1 2018	10,401	$1,854	$154.72	$142.07 - $170.94
Q4 2017	10,083	$1,911	$141.67	$131.51 - $157.67
Q3 2017	10,227	$1,673	$125.16	$117.48 - $134.04
Q2 2017	8,947	$1,372	$124.48	$118.03 - $130.25
Q1 2017	8,647	$1,270	$114.37	$107.08 - $121.58
Q4 2016	9,592	$1,286	$103.40	$95.43 - $110.52
Q3 2016	8,976	$1,155	$106.34	$100.35 - $110.71
Q2 2016	4,531	$579	$104.97	$98.46 - $109.21
Q4 2015	2,475	$327	$99.98	$90.00 - $106.29
Q3 2015	2,451	$272	$90.45	$71.95 - $96.64
Q2 2015	2,451	$272	$87.09	$82.79 - $90.45
Q1 2015	2,368	$269	$85.33	$77.44 - $91.62
Q4 2014	2,368	$249	$74.81	$66.39 - $81.90
Q3 2014	2,282	$209	$65.73	$59.63 - $72.08