HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,023,957 Value ($000) $167,478 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,013,485 Value ($000) $155,469 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,117,538 Value ($000) $164,088 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,108,078 Value ($000) $148,571 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 971,310 Value ($000) $124,988 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,113,474 Value ($000) $142,179 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,315,590 Value ($000) $175,496 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,336,686 Value ($000) $176,777 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 1,274,296 Value ($000) $147,168 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 1,274,918 Value ($000) $141,682 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 1,298,432 Value ($000) $147,515 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 1,102,822 Value ($000) $115,763 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 1,275,410 Value ($000) $117,006 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 1,329,150 Value ($000) $107,608 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 1,359,748 Value ($000) $107,597 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 1,408,733 Value ($000) $115,995 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 1,407,568 Value ($000) $106,764 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 1,584,382 Value ($000) $122,742 Avg Close $56.05 Range $51.78 - $60.75