HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FIDELITY D & D BANCORP INC's Holding History (CIK: 0001098151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 994 Value ($000) $342 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,081 Value ($000) $438 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,082 Value ($000) $397 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,093 Value ($000) $401 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 932 Value ($000) $363 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 953 Value ($000) $386 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 975 Value ($000) $336 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 992 Value ($000) $381 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,044 Value ($000) $362 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,236 Value ($000) $373 Avg Close $302.97 Range $282.83 - $317.88
Q1 2023
Shares 992 Value ($000) $381 Avg Close $284.64 Range $261.25 - $316.39