HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595 Value ($000) $205 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 608 Value ($000) $246 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 615 Value ($000) $225 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 630 Value ($000) $231 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 949 Value ($000) $369 Avg Close $397.26 Range $370.48 - $426.44
Q2 2022
Shares 2,561 Value ($000) $702 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,911 Value ($000) $871 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,724 Value ($000) $1,130 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,699 Value ($000) $886 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,841 Value ($000) $906 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 3,233 Value ($000) $987 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,579 Value ($000) $685 Avg Close $242.47 Range $229.06 - $257.69
Q3 2019
Shares 1,399 Value ($000) $325 Avg Close $187.08 Range $170.03 - $202.39
Q2 2015
Shares 1,000 Value ($000) $111 Avg Close $87.09 Range $82.79 - $90.45
Q1 2014
Shares 3,386 Value ($000) $268 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 6,986 Value ($000) $575 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 6,984 Value ($000) $530 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 6,983 Value ($000) $541 Avg Close $56.05 Range $51.78 - $60.75