HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 505 Value ($000) $205 Avg Close $352.64 Range $319.93 - $393.38
Q3 2023
Shares 487 Value ($000) $147 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 487 Value ($000) $151 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 487 Value ($000) $144 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 487 Value ($000) $154 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 487 Value ($000) $134 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 487 Value ($000) $134 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 487 Value ($000) $146 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 487 Value ($000) $202 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 487 Value ($000) $160 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 487 Value ($000) $155 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 487 Value ($000) $149 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 487 Value ($000) $129 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 487 Value ($000) $135 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 522 Value ($000) $131 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 522 Value ($000) $97 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 522 Value ($000) $114 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 522 Value ($000) $121 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 522 Value ($000) $109 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 522 Value ($000) $100 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 522 Value ($000) $90 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 522 Value ($000) $108 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 522 Value ($000) $102 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 569 Value ($000) $101 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 569 Value ($000) $108 Avg Close $141.67 Range $131.51 - $157.67
Q4 2016
Shares 620 Value ($000) $83 Avg Close $103.40 Range $95.43 - $110.52