HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,288 Value ($000) $443 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 644 Value ($000) $261 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 695 Value ($000) $255 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 695 Value ($000) $255 Avg Close $380.72 Range $339.00 - $415.82
Q3 2024
Shares 695 Value ($000) $282 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 695 Value ($000) $239 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 695 Value ($000) $267 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 745 Value ($000) $0 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 745 Value ($000) $0 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 745 Value ($000) $0 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 795 Value ($000) $0 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 895 Value ($000) $0 Avg Close $281.19 Range $246.71 - $321.75
Q4 2021
Shares 620 Value ($000) $257 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 620 Value ($000) $204 Avg Close $294.54 Range $281.92 - $309.40