HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 900 Value ($000) $209 Avg Close $187.08 Range $170.03 - $202.39

Q3 2015

Shares 2,400 Value ($000) $277 Avg Close $90.45 Range $71.95 - $96.64

Q2 2014

Shares 2,500 Value ($000) $202 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 2,600 Value ($000) $206 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 2,600 Value ($000) $214 Avg Close $58.72 Range $55.49 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	900	$209	$187.08	$170.03 - $202.39
Q3 2015	2,400	$277	$90.45	$71.95 - $96.64
Q2 2014	2,500	$202	$60.11	$56.74 - $62.32
Q1 2014	2,600	$206	$60.23	$55.93 - $62.91
Q4 2013	2,600	$214	$58.72	$55.49 - $62.36