HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,362 Value ($000) $40,384 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 121,566 Value ($000) $49,257 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 117,708 Value ($000) $43,156 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 117,062 Value ($000) $42,902 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 117,024 Value ($000) $45,521 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 115,797 Value ($000) $46,921 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 114,512 Value ($000) $39,420 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 114,146 Value ($000) $43,786 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 112,874 Value ($000) $39,116 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 114,844 Value ($000) $34,701 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 114,227 Value ($000) $35,483 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 112,750 Value ($000) $33,275 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 111,072 Value ($000) $35 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 110,578 Value ($000) $30,513 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 109,550 Value ($000) $30,046 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 105,925 Value ($000) $31,707 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 103,241 Value ($000) $42,846 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 102,438 Value ($000) $33,626 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 98,237 Value ($000) $31,327 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 93,488 Value ($000) $28,537 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 88,778 Value ($000) $23,581 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 90,442 Value ($000) $25,117 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 95,347 Value ($000) $23,885 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 97,549 Value ($000) $18,213 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 100,064 Value ($000) $21,852 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 98,847 Value ($000) $22,934 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 96,877 Value ($000) $20,148 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 95,795 Value ($000) $18,382,103 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 93,210 Value ($000) $16,015,342 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 92,807 Value ($000) $19,224,970 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 93,910 Value ($000) $18,321,841 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 91,353 Value ($000) $16,282,759 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 90,036 Value ($000) $17,064,523 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 87,136 Value ($000) $14,251,964 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 81,359 Value ($000) $12,480,471 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 60,570 Value ($000) $8,893,493 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 50,531 Value ($000) $6,775,196 Avg Close $103.40 Range $95.43 - $110.52

Q2 2016

Shares 67,704 Value ($000) $8,645,124 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 59,804 Value ($000) $7,979,648 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 52,694 Value ($000) $6,968,782 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 25,804 Value ($000) $2,367,259 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 23,432 Value ($000) $1,897,055 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 37,579 Value ($000) $4,269,350 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 31,832 Value ($000) $3,341,405 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 25,804 Value ($000) $2,367,259 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 22,982 Value ($000) $1,860,623 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 18,353 Value ($000) $1,452,273 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 10,679 Value ($000) $879,309 Avg Close $58.72 Range $55.49 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,362	$40,384	$364.59	$329.24 - $402.53
Q3 2025	121,566	$49,257	$389.16	$348.22 - $424.01
Q2 2025	117,708	$43,156	$355.91	$320.39 - $382.68
Q1 2025	117,062	$42,902	$380.72	$339.00 - $415.82
Q4 2024	117,024	$45,521	$397.26	$370.48 - $426.44
Q3 2024	115,797	$46,921	$352.64	$319.93 - $393.38
Q2 2024	114,512	$39,420	$327.56	$310.19 - $367.07
Q1 2024	114,146	$43,786	$348.54	$320.55 - $380.22
Q4 2023	112,874	$39,116	$293.72	$259.45 - $338.01
Q3 2023	114,844	$34,701	$302.97	$282.83 - $317.88
Q2 2023	114,227	$35,483	$276.41	$258.60 - $296.53
Q1 2023	112,750	$33,275	$284.64	$261.25 - $316.39
Q4 2022	111,072	$35	$281.19	$246.71 - $321.75
Q3 2022	110,578	$30,513	$270.67	$244.63 - $304.68
Q2 2022	109,550	$30,046	$269.01	$242.03 - $289.51
Q1 2022	105,925	$31,707	$313.99	$270.51 - $377.65
Q4 2021	103,241	$42,846	$343.18	$291.78 - $380.16
Q3 2021	102,438	$33,626	$294.54	$281.92 - $309.40
Q2 2021	98,237	$31,327	$283.84	$267.23 - $307.97
Q1 2021	93,488	$28,537	$244.44	$218.31 - $274.41
Q4 2020	88,778	$23,581	$242.47	$229.06 - $257.69
Q3 2020	90,442	$25,117	$237.65	$215.67 - $256.60
Q2 2020	95,347	$23,885	$199.72	$151.50 - $227.11
Q1 2020	97,549	$18,213	$190.13	$122.45 - $213.95
Q4 2019	100,064	$21,852	$194.99	$182.16 - $205.67
Q3 2019	98,847	$22,934	$187.08	$170.03 - $202.39
Q2 2019	96,877	$20,148	$169.54	$158.01 - $181.08
Q1 2019	95,795	$18,382,103	$154.70	$141.63 - $163.03
Q4 2018	93,210	$16,015,342	$150.39	$133.11 - $175.59
Q3 2018	92,807	$19,224,970	$167.96	$159.12 - $180.31
Q2 2018	93,910	$18,321,841	$155.00	$141.12 - $167.88
Q1 2018	91,353	$16,282,759	$154.72	$142.07 - $170.94
Q4 2017	90,036	$17,064,523	$141.67	$131.51 - $157.67
Q3 2017	87,136	$14,251,964	$125.16	$117.48 - $134.04
Q2 2017	81,359	$12,480,471	$124.48	$118.03 - $130.25
Q1 2017	60,570	$8,893,493	$114.37	$107.08 - $121.58
Q4 2016	50,531	$6,775,196	$103.40	$95.43 - $110.52
Q2 2016	67,704	$8,645,124	$104.97	$98.46 - $109.21
Q1 2016	59,804	$7,979,648	$98.37	$86.39 - $106.41
Q4 2015	52,694	$6,968,782	$99.98	$90.00 - $106.29
Q3 2015	25,804	$2,367,259	$90.45	$71.95 - $96.64
Q2 2015	23,432	$1,897,055	$87.09	$82.79 - $90.45
Q1 2015	37,579	$4,269,350	$85.33	$77.44 - $91.62
Q4 2014	31,832	$3,341,405	$74.81	$66.39 - $81.90
Q3 2014	25,804	$2,367,259	$65.73	$59.63 - $72.08
Q2 2014	22,982	$1,860,623	$60.11	$56.74 - $62.32
Q1 2014	18,353	$1,452,273	$60.23	$55.93 - $62.91
Q4 2013	10,679	$879,309	$58.72	$55.49 - $62.36