HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 140,900 Value ($000) $18,131 Avg Close $106.34 Range $100.35 - $110.71

Q1 2016

Shares 491,555 Value ($000) $65,588 Avg Close $98.37 Range $86.39 - $106.41

Q3 2013

Shares 349,156 Value ($000) $26,483 Avg Close $57.87 Range $54.34 - $60.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	140,900	$18,131	$106.34	$100.35 - $110.71
Q1 2016	491,555	$65,588	$98.37	$86.39 - $106.41
Q3 2013	349,156	$26,483	$57.87	$54.34 - $60.80