HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 83,774 Value ($000) $13,702 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 146,499 Value ($000) $22,473 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 262,235 Value ($000) $38,504 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 290,759 Value ($000) $38,985 Avg Close $103.40 Range $95.43 - $110.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	83,774	$13,702	$125.16	$117.48 - $134.04
Q2 2017	146,499	$22,473	$124.48	$118.03 - $130.25
Q1 2017	262,235	$38,504	$114.37	$107.08 - $121.58
Q4 2016	290,759	$38,985	$103.40	$95.43 - $110.52