HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,754 Value ($000) $17,120 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 49,479 Value ($000) $20,048 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 50,062 Value ($000) $18,355 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 50,722 Value ($000) $18,589 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 50,503 Value ($000) $19,645 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 51,669 Value ($000) $20,936 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 51,806 Value ($000) $17,834 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 53,755 Value ($000) $20,621 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 53,910 Value ($000) $18,683 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 53,798 Value ($000) $16,256 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 53,762 Value ($000) $16,701 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 68,281 Value ($000) $20,151 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 67,623 Value ($000) $21,359 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 67,420 Value ($000) $18,604 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 68,098 Value ($000) $18,677 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 68,781 Value ($000) $20,588 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 68,390 Value ($000) $28,383 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 69,790 Value ($000) $22,909 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 70,421 Value ($000) $22,457 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 70,194 Value ($000) $21,427 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 70,197 Value ($000) $18,646 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 70,623 Value ($000) $19,613 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 71,414 Value ($000) $17,890 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 74,796 Value ($000) $13,965 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 77,413 Value ($000) $16,905 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 79,464 Value ($000) $18,437 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 80,561 Value ($000) $16,754 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 82,054 Value ($000) $15,745 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 80,503 Value ($000) $13,832 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 86,375 Value ($000) $17,893 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 102,360 Value ($000) $19,970 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 102,482 Value ($000) $18,266 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 101,049 Value ($000) $19,152 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 108,426 Value ($000) $17,734 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 108,759 Value ($000) $16,684 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 109,335 Value ($000) $16,054 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 109,628 Value ($000) $14,699 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 112,736 Value ($000) $14,507 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 113,099 Value ($000) $14,442 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 115,364 Value ($000) $15,393 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 116,149 Value ($000) $15,361 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 118,482 Value ($000) $13,683 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 119,413 Value ($000) $13,270 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 119,658 Value ($000) $13,594 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 119,413 Value ($000) $12,535 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 124,553 Value ($000) $11,426 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 128,136 Value ($000) $10,374 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 129,815 Value ($000) $10,272 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 131,670 Value ($000) $10,842 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 131,095 Value ($000) $9,944 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 133,260 Value ($000) $10,324 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,754	$17,120	$364.59	$329.24 - $402.53
Q3 2025	49,479	$20,048	$389.16	$348.22 - $424.01
Q2 2025	50,062	$18,355	$355.91	$320.39 - $382.68
Q1 2025	50,722	$18,589	$380.72	$339.00 - $415.82
Q4 2024	50,503	$19,645	$397.26	$370.48 - $426.44
Q3 2024	51,669	$20,936	$352.64	$319.93 - $393.38
Q2 2024	51,806	$17,834	$327.56	$310.19 - $367.07
Q1 2024	53,755	$20,621	$348.54	$320.55 - $380.22
Q4 2023	53,910	$18,683	$293.72	$259.45 - $338.01
Q3 2023	53,798	$16,256	$302.97	$282.83 - $317.88
Q2 2023	53,762	$16,701	$276.41	$258.60 - $296.53
Q1 2023	68,281	$20,151	$284.64	$261.25 - $316.39
Q4 2022	67,623	$21,359	$281.19	$246.71 - $321.75
Q3 2022	67,420	$18,604	$270.67	$244.63 - $304.68
Q2 2022	68,098	$18,677	$269.01	$242.03 - $289.51
Q1 2022	68,781	$20,588	$313.99	$270.51 - $377.65
Q4 2021	68,390	$28,383	$343.18	$291.78 - $380.16
Q3 2021	69,790	$22,909	$294.54	$281.92 - $309.40
Q2 2021	70,421	$22,457	$283.84	$267.23 - $307.97
Q1 2021	70,194	$21,427	$244.44	$218.31 - $274.41
Q4 2020	70,197	$18,646	$242.47	$229.06 - $257.69
Q3 2020	70,623	$19,613	$237.65	$215.67 - $256.60
Q2 2020	71,414	$17,890	$199.72	$151.50 - $227.11
Q1 2020	74,796	$13,965	$190.13	$122.45 - $213.95
Q4 2019	77,413	$16,905	$194.99	$182.16 - $205.67
Q3 2019	79,464	$18,437	$187.08	$170.03 - $202.39
Q2 2019	80,561	$16,754	$169.54	$158.01 - $181.08
Q1 2019	82,054	$15,745	$154.70	$141.63 - $163.03
Q4 2018	80,503	$13,832	$150.39	$133.11 - $175.59
Q3 2018	86,375	$17,893	$167.96	$159.12 - $180.31
Q2 2018	102,360	$19,970	$155.00	$141.12 - $167.88
Q1 2018	102,482	$18,266	$154.72	$142.07 - $170.94
Q4 2017	101,049	$19,152	$141.67	$131.51 - $157.67
Q3 2017	108,426	$17,734	$125.16	$117.48 - $134.04
Q2 2017	108,759	$16,684	$124.48	$118.03 - $130.25
Q1 2017	109,335	$16,054	$114.37	$107.08 - $121.58
Q4 2016	109,628	$14,699	$103.40	$95.43 - $110.52
Q3 2016	112,736	$14,507	$106.34	$100.35 - $110.71
Q2 2016	113,099	$14,442	$104.97	$98.46 - $109.21
Q1 2016	115,364	$15,393	$98.37	$86.39 - $106.41
Q4 2015	116,149	$15,361	$99.98	$90.00 - $106.29
Q3 2015	118,482	$13,683	$90.45	$71.95 - $96.64
Q2 2015	119,413	$13,270	$87.09	$82.79 - $90.45
Q1 2015	119,658	$13,594	$85.33	$77.44 - $91.62
Q4 2014	119,413	$12,535	$74.81	$66.39 - $81.90
Q3 2014	124,553	$11,426	$65.73	$59.63 - $72.08
Q2 2014	128,136	$10,374	$60.11	$56.74 - $62.32
Q1 2014	129,815	$10,272	$60.23	$55.93 - $62.91
Q4 2013	131,670	$10,842	$58.72	$55.49 - $62.36
Q3 2013	131,095	$9,944	$57.87	$54.34 - $60.80
Q2 2013	133,260	$10,324	$56.05	$51.78 - $60.75