HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,200 Value ($000) $1,445 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,239 Value ($000) $1,718 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 35,078 Value ($000) $12,861 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 35,232 Value ($000) $12,912 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 36,807 Value ($000) $14,318 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 39,196 Value ($000) $15,882 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 40,757 Value ($000) $14,030 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 23,318 Value ($000) $8,945 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 39,566 Value ($000) $13,712 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 40,740 Value ($000) $12,310 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 43,204 Value ($000) $13,421 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 45,230 Value ($000) $13,348 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 47,516 Value ($000) $15,008 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 47,712 Value ($000) $13,166 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 50,542 Value ($000) $13,862 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 53,612 Value ($000) $16,048 Avg Close $313.99 Range $270.51 - $377.65

Q3 2021

Shares 58,584 Value ($000) $19,231 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 71,184 Value ($000) $22,700 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 86,049 Value ($000) $26,266 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 120,427 Value ($000) $31,988 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 123,078 Value ($000) $34,180 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 142,155 Value ($000) $35,611 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 170,869 Value ($000) $31,903 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 165,622 Value ($000) $36,169 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 180,966 Value ($000) $41,988 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 344,980 Value ($000) $71,745 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 350,631 Value ($000) $67,283 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 357,261 Value ($000) $61,385 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 337,459 Value ($000) $69,905 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 348,970 Value ($000) $68,084 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 276,778 Value ($000) $49,333 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 288,248 Value ($000) $54,632 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 288,623 Value ($000) $47,207 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 334,963 Value ($000) $51,383 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 405,283 Value ($000) $59,508 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 365,573 Value ($000) $49,016 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 375,703 Value ($000) $48,345 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 327,149 Value ($000) $41,774 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 330,245 Value ($000) $44,065 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 315,060 Value ($000) $41,667 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 478,155 Value ($000) $55,222 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 355,466 Value ($000) $39,503 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 350,501 Value ($000) $39,820 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 351,011 Value ($000) $36,846 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 290,125 Value ($000) $26,616 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 292,255 Value ($000) $23,661 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 294,714 Value ($000) $23,321 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 301,574 Value ($000) $24,832 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 343,927 Value ($000) $26,087 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 264,222 Value ($000) $20,469 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,200	$1,445	$364.59	$329.24 - $402.53
Q3 2025	4,239	$1,718	$389.16	$348.22 - $424.01
Q2 2025	35,078	$12,861	$355.91	$320.39 - $382.68
Q1 2025	35,232	$12,912	$380.72	$339.00 - $415.82
Q4 2024	36,807	$14,318	$397.26	$370.48 - $426.44
Q3 2024	39,196	$15,882	$352.64	$319.93 - $393.38
Q2 2024	40,757	$14,030	$327.56	$310.19 - $367.07
Q1 2024	23,318	$8,945	$348.54	$320.55 - $380.22
Q4 2023	39,566	$13,712	$293.72	$259.45 - $338.01
Q3 2023	40,740	$12,310	$302.97	$282.83 - $317.88
Q2 2023	43,204	$13,421	$276.41	$258.60 - $296.53
Q1 2023	45,230	$13,348	$284.64	$261.25 - $316.39
Q4 2022	47,516	$15,008	$281.19	$246.71 - $321.75
Q3 2022	47,712	$13,166	$270.67	$244.63 - $304.68
Q2 2022	50,542	$13,862	$269.01	$242.03 - $289.51
Q1 2022	53,612	$16,048	$313.99	$270.51 - $377.65
Q3 2021	58,584	$19,231	$294.54	$281.92 - $309.40
Q2 2021	71,184	$22,700	$283.84	$267.23 - $307.97
Q1 2021	86,049	$26,266	$244.44	$218.31 - $274.41
Q4 2020	120,427	$31,988	$242.47	$229.06 - $257.69
Q3 2020	123,078	$34,180	$237.65	$215.67 - $256.60
Q2 2020	142,155	$35,611	$199.72	$151.50 - $227.11
Q1 2020	170,869	$31,903	$190.13	$122.45 - $213.95
Q4 2019	165,622	$36,169	$194.99	$182.16 - $205.67
Q3 2019	180,966	$41,988	$187.08	$170.03 - $202.39
Q2 2019	344,980	$71,745	$169.54	$158.01 - $181.08
Q1 2019	350,631	$67,283	$154.70	$141.63 - $163.03
Q4 2018	357,261	$61,385	$150.39	$133.11 - $175.59
Q3 2018	337,459	$69,905	$167.96	$159.12 - $180.31
Q2 2018	348,970	$68,084	$155.00	$141.12 - $167.88
Q1 2018	276,778	$49,333	$154.72	$142.07 - $170.94
Q4 2017	288,248	$54,632	$141.67	$131.51 - $157.67
Q3 2017	288,623	$47,207	$125.16	$117.48 - $134.04
Q2 2017	334,963	$51,383	$124.48	$118.03 - $130.25
Q1 2017	405,283	$59,508	$114.37	$107.08 - $121.58
Q4 2016	365,573	$49,016	$103.40	$95.43 - $110.52
Q3 2016	375,703	$48,345	$106.34	$100.35 - $110.71
Q2 2016	327,149	$41,774	$104.97	$98.46 - $109.21
Q1 2016	330,245	$44,065	$98.37	$86.39 - $106.41
Q4 2015	315,060	$41,667	$99.98	$90.00 - $106.29
Q3 2015	478,155	$55,222	$90.45	$71.95 - $96.64
Q2 2015	355,466	$39,503	$87.09	$82.79 - $90.45
Q1 2015	350,501	$39,820	$85.33	$77.44 - $91.62
Q4 2014	351,011	$36,846	$74.81	$66.39 - $81.90
Q3 2014	290,125	$26,616	$65.73	$59.63 - $72.08
Q2 2014	292,255	$23,661	$60.11	$56.74 - $62.32
Q1 2014	294,714	$23,321	$60.23	$55.93 - $62.91
Q4 2013	301,574	$24,832	$58.72	$55.49 - $62.36
Q3 2013	343,927	$26,087	$57.87	$54.34 - $60.80
Q2 2013	264,222	$20,469	$56.05	$51.78 - $60.75