HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,176 Value ($000) $1,093 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,176 Value ($000) $1,287 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,690 Value ($000) $1,353 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,825 Value ($000) $1,402 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,832 Value ($000) $1,491 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,065 Value ($000) $1,647 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,065 Value ($000) $1,399 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,104 Value ($000) $1,574 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,154 Value ($000) $1,440 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,154 Value ($000) $1,255 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,924 Value ($000) $1,219 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,911 Value ($000) $1 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,961 Value ($000) $1 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,108 Value ($000) $1,134 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,967 Value ($000) $1,088 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,967 Value ($000) $1,187 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,967 Value ($000) $1,646 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,820 Value ($000) $1,254 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,850 Value ($000) $1,228 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,627 Value ($000) $1,107 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,174 Value ($000) $843 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,174 Value ($000) $881 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 30,620 Value ($000) $7,671 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 22,684 Value ($000) $4,235 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 5,372 Value ($000) $1,173 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 4,207 Value ($000) $976 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 3,669 Value ($000) $763 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 3,669 Value ($000) $704 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 3,450 Value ($000) $593 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 3,315 Value ($000) $687 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 3,315 Value ($000) $647 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 2,790 Value ($000) $497 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 2,495 Value ($000) $473 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 2,495 Value ($000) $408 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 2,495 Value ($000) $383 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 2,270 Value ($000) $333 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 2,270 Value ($000) $304 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 2,270 Value ($000) $292 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 2,270 Value ($000) $290 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 2,270 Value ($000) $303 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 2,270 Value ($000) $300 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 2,270 Value ($000) $262 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 2,020 Value ($000) $224 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 2,020 Value ($000) $229 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 2,022 Value ($000) $212 Avg Close $74.81 Range $66.39 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,176	$1,093	$364.59	$329.24 - $402.53
Q3 2025	3,176	$1,287	$389.16	$348.22 - $424.01
Q2 2025	3,690	$1,353	$355.91	$320.39 - $382.68
Q1 2025	3,825	$1,402	$380.72	$339.00 - $415.82
Q4 2024	3,832	$1,491	$397.26	$370.48 - $426.44
Q3 2024	4,065	$1,647	$352.64	$319.93 - $393.38
Q2 2024	4,065	$1,399	$327.56	$310.19 - $367.07
Q1 2024	4,104	$1,574	$348.54	$320.55 - $380.22
Q4 2023	4,154	$1,440	$293.72	$259.45 - $338.01
Q3 2023	4,154	$1,255	$302.97	$282.83 - $317.88
Q2 2023	3,924	$1,219	$276.41	$258.60 - $296.53
Q1 2023	3,911	$1	$284.64	$261.25 - $316.39
Q4 2022	3,961	$1	$281.19	$246.71 - $321.75
Q3 2022	4,108	$1,134	$270.67	$244.63 - $304.68
Q2 2022	3,967	$1,088	$269.01	$242.03 - $289.51
Q1 2022	3,967	$1,187	$313.99	$270.51 - $377.65
Q4 2021	3,967	$1,646	$343.18	$291.78 - $380.16
Q3 2021	3,820	$1,254	$294.54	$281.92 - $309.40
Q2 2021	3,850	$1,228	$283.84	$267.23 - $307.97
Q1 2021	3,627	$1,107	$244.44	$218.31 - $274.41
Q4 2020	3,174	$843	$242.47	$229.06 - $257.69
Q3 2020	3,174	$881	$237.65	$215.67 - $256.60
Q2 2020	30,620	$7,671	$199.72	$151.50 - $227.11
Q1 2020	22,684	$4,235	$190.13	$122.45 - $213.95
Q4 2019	5,372	$1,173	$194.99	$182.16 - $205.67
Q3 2019	4,207	$976	$187.08	$170.03 - $202.39
Q2 2019	3,669	$763	$169.54	$158.01 - $181.08
Q1 2019	3,669	$704	$154.70	$141.63 - $163.03
Q4 2018	3,450	$593	$150.39	$133.11 - $175.59
Q3 2018	3,315	$687	$167.96	$159.12 - $180.31
Q2 2018	3,315	$647	$155.00	$141.12 - $167.88
Q1 2018	2,790	$497	$154.72	$142.07 - $170.94
Q4 2017	2,495	$473	$141.67	$131.51 - $157.67
Q3 2017	2,495	$408	$125.16	$117.48 - $134.04
Q2 2017	2,495	$383	$124.48	$118.03 - $130.25
Q1 2017	2,270	$333	$114.37	$107.08 - $121.58
Q4 2016	2,270	$304	$103.40	$95.43 - $110.52
Q3 2016	2,270	$292	$106.34	$100.35 - $110.71
Q2 2016	2,270	$290	$104.97	$98.46 - $109.21
Q1 2016	2,270	$303	$98.37	$86.39 - $106.41
Q4 2015	2,270	$300	$99.98	$90.00 - $106.29
Q3 2015	2,270	$262	$90.45	$71.95 - $96.64
Q2 2015	2,020	$224	$87.09	$82.79 - $90.45
Q1 2015	2,020	$229	$85.33	$77.44 - $91.62
Q4 2014	2,022	$212	$74.81	$66.39 - $81.90