HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,225 Value ($000) $2 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 5,509 Value ($000) $2 Avg Close $284.64 Range $261.25 - $316.39
Q2 2021
Shares 5,340 Value ($000) $1,703 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 5,340 Value ($000) $1,630 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 5,340 Value ($000) $1,418 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 3,894 Value ($000) $1,081 Avg Close $237.65 Range $215.67 - $256.60
Q1 2020
Shares 2,393 Value ($000) $447 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 12,341 Value ($000) $2,695 Avg Close $194.99 Range $182.16 - $205.67
Q2 2017
Shares 4,155 Value ($000) $637 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 5,464 Value ($000) $802 Avg Close $114.37 Range $107.08 - $121.58
Q2 2016
Shares 31,406 Value ($000) $4,010 Avg Close $104.97 Range $98.46 - $109.21
Q1 2014
Shares 2,800 Value ($000) $222 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 2,800 Value ($000) $231 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 2,800 Value ($000) $212 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 2,800 Value ($000) $217 Avg Close $56.05 Range $51.78 - $60.75