HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,840,897 Value ($000) $2,353,953 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 7,146,285 Value ($000) $2,895,603 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 7,833,258 Value ($000) $2,871,986 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 8,891,702 Value ($000) $3,258,720 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 9,052,091 Value ($000) $3,521,173 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 8,583,888 Value ($000) $3,478,191 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 7,549,133 Value ($000) $2,598,714 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 5,662,816 Value ($000) $2,172,256 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,863,410 Value ($000) $2,031,965 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 6,070,594 Value ($000) $1,834,291 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 6,505,455 Value ($000) $2,020,855 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 7,537,463 Value ($000) $2,224,456 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 9,184,063 Value ($000) $2,900,878 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 9,722,967 Value ($000) $2,682,956 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 8,910,689 Value ($000) $2,443,935 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 9,967,078 Value ($000) $2,983,445 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 9,702,717 Value ($000) $4,026,725 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 10,303,981 Value ($000) $3,382,385 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 9,931,114 Value ($000) $3,166,933 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 9,410,952 Value ($000) $2,872,693 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 9,402,719 Value ($000) $2,497,550 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 8,411,478 Value ($000) $2,335,952 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 7,651,002 Value ($000) $1,916,653 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 8,023,270 Value ($000) $1,498,025 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 8,914,267 Value ($000) $1,946,698 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 8,734,670 Value ($000) $2,026,618 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 9,000,750 Value ($000) $1,871,886 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 9,335,912 Value ($000) $1,791,468 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 10,625,594 Value ($000) $1,825,690 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 9,871,732 Value ($000) $2,044,929 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 9,463,965 Value ($000) $1,846,420 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 9,375,373 Value ($000) $1,671,066 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 8,801,677 Value ($000) $1,668,182 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 9,354,080 Value ($000) $1,529,953 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 8,027,935 Value ($000) $1,231,485 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 7,943,185 Value ($000) $1,166,298 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 8,118,287 Value ($000) $1,088,500 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 10,058,982 Value ($000) $1,294,390 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 10,595,305 Value ($000) $1,352,914 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 10,749,601 Value ($000) $1,434,319 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 8,580,679 Value ($000) $1,134,795 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 9,684,113 Value ($000) $1,118,418 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 9,429,407 Value ($000) $1,047,890 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 9,920,248 Value ($000) $1,127,039 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 8,828,938 Value ($000) $926,774 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 9,680,755 Value ($000) $888,112 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 12,422,092 Value ($000) $1,005,693 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 12,216,279 Value ($000) $966,674 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 11,442,117 Value ($000) $942,144 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 9,148,333 Value ($000) $693,901 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 8,387,101 Value ($000) $649,749 Avg Close $56.05 Range $51.78 - $60.75