HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,927 Value ($000) $2,728 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 8,192 Value ($000) $3,319 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 8,513 Value ($000) $3,122 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 9,091 Value ($000) $3,332 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 9,373 Value ($000) $3,646 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 10,731 Value ($000) $4,348 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 10,791 Value ($000) $3,715 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 11,863 Value ($000) $4,551 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 11,811 Value ($000) $4,093 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 12,085 Value ($000) $3,652 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 10,850 Value ($000) $3,371 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 10,906 Value ($000) $3,219 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 11,019 Value ($000) $3,480 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 9,796 Value ($000) $2,703 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 10,253 Value ($000) $2,812 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 10,824 Value ($000) $3,240 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 9,341 Value ($000) $3,877 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 9,332 Value ($000) $3,063 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 8,079 Value ($000) $2,577 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 6,205 Value ($000) $1,894 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,850 Value ($000) $1,288 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 4,619 Value ($000) $1,283 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 4,310 Value ($000) $1,080 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 4,146 Value ($000) $774 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 4,179 Value ($000) $913 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 3,764 Value ($000) $883 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,998 Value ($000) $416 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,998 Value ($000) $383 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 1,997 Value ($000) $343 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 1,945 Value ($000) $403 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,985 Value ($000) $387 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,937 Value ($000) $345 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 1,797 Value ($000) $341 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 1,634 Value ($000) $267 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 2,756 Value ($000) $423 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 2,816 Value ($000) $413 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 2,816 Value ($000) $378 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 2,761 Value ($000) $355 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 2,696 Value ($000) $344 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 2,696 Value ($000) $359 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 2,696 Value ($000) $357 Avg Close $99.98 Range $90.00 - $106.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,927	$2,728	$364.59	$329.24 - $402.53
Q3 2025	8,192	$3,319	$389.16	$348.22 - $424.01
Q2 2025	8,513	$3,122	$355.91	$320.39 - $382.68
Q1 2025	9,091	$3,332	$380.72	$339.00 - $415.82
Q4 2024	9,373	$3,646	$397.26	$370.48 - $426.44
Q3 2024	10,731	$4,348	$352.64	$319.93 - $393.38
Q2 2024	10,791	$3,715	$327.56	$310.19 - $367.07
Q1 2024	11,863	$4,551	$348.54	$320.55 - $380.22
Q4 2023	11,811	$4,093	$293.72	$259.45 - $338.01
Q3 2023	12,085	$3,652	$302.97	$282.83 - $317.88
Q2 2023	10,850	$3,371	$276.41	$258.60 - $296.53
Q1 2023	10,906	$3,219	$284.64	$261.25 - $316.39
Q4 2022	11,019	$3,480	$281.19	$246.71 - $321.75
Q3 2022	9,796	$2,703	$270.67	$244.63 - $304.68
Q2 2022	10,253	$2,812	$269.01	$242.03 - $289.51
Q1 2022	10,824	$3,240	$313.99	$270.51 - $377.65
Q4 2021	9,341	$3,877	$343.18	$291.78 - $380.16
Q3 2021	9,332	$3,063	$294.54	$281.92 - $309.40
Q2 2021	8,079	$2,577	$283.84	$267.23 - $307.97
Q1 2021	6,205	$1,894	$244.44	$218.31 - $274.41
Q4 2020	4,850	$1,288	$242.47	$229.06 - $257.69
Q3 2020	4,619	$1,283	$237.65	$215.67 - $256.60
Q2 2020	4,310	$1,080	$199.72	$151.50 - $227.11
Q1 2020	4,146	$774	$190.13	$122.45 - $213.95
Q4 2019	4,179	$913	$194.99	$182.16 - $205.67
Q3 2019	3,764	$883	$187.08	$170.03 - $202.39
Q2 2019	1,998	$416	$169.54	$158.01 - $181.08
Q1 2019	1,998	$383	$154.70	$141.63 - $163.03
Q4 2018	1,997	$343	$150.39	$133.11 - $175.59
Q3 2018	1,945	$403	$167.96	$159.12 - $180.31
Q2 2018	1,985	$387	$155.00	$141.12 - $167.88
Q1 2018	1,937	$345	$154.72	$142.07 - $170.94
Q4 2017	1,797	$341	$141.67	$131.51 - $157.67
Q3 2017	1,634	$267	$125.16	$117.48 - $134.04
Q2 2017	2,756	$423	$124.48	$118.03 - $130.25
Q1 2017	2,816	$413	$114.37	$107.08 - $121.58
Q4 2016	2,816	$378	$103.40	$95.43 - $110.52
Q3 2016	2,761	$355	$106.34	$100.35 - $110.71
Q2 2016	2,696	$344	$104.97	$98.46 - $109.21
Q1 2016	2,696	$359	$98.37	$86.39 - $106.41
Q4 2015	2,696	$357	$99.98	$90.00 - $106.29