HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,751 Value ($000) $100,047 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 320,493 Value ($000) $129,861 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 263,602 Value ($000) $96,647 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 272,810 Value ($000) $99,982 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 258,677 Value ($000) $100,623 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 263,719 Value ($000) $106,859 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 276,278 Value ($000) $95,106 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 278,090 Value ($000) $106,675 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 289,271 Value ($000) $100,247 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 288,065 Value ($000) $87,042 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 288,931 Value ($000) $89,754 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 289,358 Value ($000) $85,395 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 330,002 Value ($000) $104,235 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 327,732 Value ($000) $90,434 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 346,254 Value ($000) $94,967 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 329,735 Value ($000) $98,700 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 334,035 Value ($000) $138,628 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 354,565 Value ($000) $116,390 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 362,192 Value ($000) $115,499 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 388,618 Value ($000) $118,626 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 390,205 Value ($000) $103,646 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 409,466 Value ($000) $113,713 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 480,395 Value ($000) $120,344 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 515,095 Value ($000) $96,173 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 526,052 Value ($000) $114,879 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 555,800 Value ($000) $128,957 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 619,410 Value ($000) $128,819 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 656,606 Value ($000) $125,996 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 665,802 Value ($000) $114,398 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 709,051 Value ($000) $146,880 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 694,383 Value ($000) $135,474 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 698,246 Value ($000) $124,455 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 704,511 Value ($000) $133,526 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 752,611 Value ($000) $123,097 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 789,988 Value ($000) $121,184 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 800,157 Value ($000) $117,487 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 883,832 Value ($000) $118,504 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 944,516 Value ($000) $121,540 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 979,756 Value ($000) $125,105 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 992,497 Value ($000) $132,429 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 1,063,385 Value ($000) $140,633 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 1,042,625 Value ($000) $120,413 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 1,016,096 Value ($000) $112,919 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 1,018,900 Value ($000) $115,757 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 1,008,221 Value ($000) $105,833 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 1,038,910 Value ($000) $95,310 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 1,099,620 Value ($000) $89,025 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 1,248,109 Value ($000) $98,763 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 1,217,988 Value ($000) $100,289 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 1,309,125 Value ($000) $99,297 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 1,388,825 Value ($000) $107,592 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,751	$100,047	$364.59	$329.24 - $402.53
Q3 2025	320,493	$129,861	$389.16	$348.22 - $424.01
Q2 2025	263,602	$96,647	$355.91	$320.39 - $382.68
Q1 2025	272,810	$99,982	$380.72	$339.00 - $415.82
Q4 2024	258,677	$100,623	$397.26	$370.48 - $426.44
Q3 2024	263,719	$106,859	$352.64	$319.93 - $393.38
Q2 2024	276,278	$95,106	$327.56	$310.19 - $367.07
Q1 2024	278,090	$106,675	$348.54	$320.55 - $380.22
Q4 2023	289,271	$100,247	$293.72	$259.45 - $338.01
Q3 2023	288,065	$87,042	$302.97	$282.83 - $317.88
Q2 2023	288,931	$89,754	$276.41	$258.60 - $296.53
Q1 2023	289,358	$85,395	$284.64	$261.25 - $316.39
Q4 2022	330,002	$104,235	$281.19	$246.71 - $321.75
Q3 2022	327,732	$90,434	$270.67	$244.63 - $304.68
Q2 2022	346,254	$94,967	$269.01	$242.03 - $289.51
Q1 2022	329,735	$98,700	$313.99	$270.51 - $377.65
Q4 2021	334,035	$138,628	$343.18	$291.78 - $380.16
Q3 2021	354,565	$116,390	$294.54	$281.92 - $309.40
Q2 2021	362,192	$115,499	$283.84	$267.23 - $307.97
Q1 2021	388,618	$118,626	$244.44	$218.31 - $274.41
Q4 2020	390,205	$103,646	$242.47	$229.06 - $257.69
Q3 2020	409,466	$113,713	$237.65	$215.67 - $256.60
Q2 2020	480,395	$120,344	$199.72	$151.50 - $227.11
Q1 2020	515,095	$96,173	$190.13	$122.45 - $213.95
Q4 2019	526,052	$114,879	$194.99	$182.16 - $205.67
Q3 2019	555,800	$128,957	$187.08	$170.03 - $202.39
Q2 2019	619,410	$128,819	$169.54	$158.01 - $181.08
Q1 2019	656,606	$125,996	$154.70	$141.63 - $163.03
Q4 2018	665,802	$114,398	$150.39	$133.11 - $175.59
Q3 2018	709,051	$146,880	$167.96	$159.12 - $180.31
Q2 2018	694,383	$135,474	$155.00	$141.12 - $167.88
Q1 2018	698,246	$124,455	$154.72	$142.07 - $170.94
Q4 2017	704,511	$133,526	$141.67	$131.51 - $157.67
Q3 2017	752,611	$123,097	$125.16	$117.48 - $134.04
Q2 2017	789,988	$121,184	$124.48	$118.03 - $130.25
Q1 2017	800,157	$117,487	$114.37	$107.08 - $121.58
Q4 2016	883,832	$118,504	$103.40	$95.43 - $110.52
Q3 2016	944,516	$121,540	$106.34	$100.35 - $110.71
Q2 2016	979,756	$125,105	$104.97	$98.46 - $109.21
Q1 2016	992,497	$132,429	$98.37	$86.39 - $106.41
Q4 2015	1,063,385	$140,633	$99.98	$90.00 - $106.29
Q3 2015	1,042,625	$120,413	$90.45	$71.95 - $96.64
Q2 2015	1,016,096	$112,919	$87.09	$82.79 - $90.45
Q1 2015	1,018,900	$115,757	$85.33	$77.44 - $91.62
Q4 2014	1,008,221	$105,833	$74.81	$66.39 - $81.90
Q3 2014	1,038,910	$95,310	$65.73	$59.63 - $72.08
Q2 2014	1,099,620	$89,025	$60.11	$56.74 - $62.32
Q1 2014	1,248,109	$98,763	$60.23	$55.93 - $62.91
Q4 2013	1,217,988	$100,289	$58.72	$55.49 - $62.36
Q3 2013	1,309,125	$99,297	$57.87	$54.34 - $60.80
Q2 2013	1,388,825	$107,592	$56.05	$51.78 - $60.75