HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,547 Value ($000) $1,221 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,565 Value ($000) $1,444 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,230 Value ($000) $1,184 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,430 Value ($000) $1,624 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,429 Value ($000) $1,723 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,588 Value ($000) $1,859 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,661 Value ($000) $1,605 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,675 Value ($000) $1,793 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,659 Value ($000) $1,614 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,721 Value ($000) $1,427 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,760 Value ($000) $1,479 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,850 Value ($000) $1,431 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,805 Value ($000) $1,834 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 6,131 Value ($000) $1,741 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 7,054 Value ($000) $1,935 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 6,841 Value ($000) $2,048 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 6,586 Value ($000) $2,733 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 6,206 Value ($000) $2,037 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 6,229 Value ($000) $1,986 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 6,425 Value ($000) $1,961 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 21,063 Value ($000) $5,595 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 21,138 Value ($000) $5,870 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 21,793 Value ($000) $5,459 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 22,392 Value ($000) $4,181 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 23,288 Value ($000) $5,086 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 26,409 Value ($000) $6,127 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 26,889 Value ($000) $5,592 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 28,164 Value ($000) $5,404 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 31,806 Value ($000) $5,465 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 31,664 Value ($000) $6,559 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 35,464 Value ($000) $6,919 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 35,316 Value ($000) $6,295 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 35,956 Value ($000) $6,815 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 36,026 Value ($000) $5,892 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 36,874 Value ($000) $5,656 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 36,992 Value ($000) $5,432 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 38,813 Value ($000) $5,204 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 43,339 Value ($000) $5,577 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 39,839 Value ($000) $5,087 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 29,269 Value ($000) $3,905 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 13,665 Value ($000) $1,807 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 7,045 Value ($000) $886 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 6,945 Value ($000) $772 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 4,245 Value ($000) $482 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 4,245 Value ($000) $446 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 4,385 Value ($000) $402 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 5,095 Value ($000) $412 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 55,009 Value ($000) $4,353 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 56,135 Value ($000) $4,622 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 57,725 Value ($000) $4,378 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 57,827 Value ($000) $4,480 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,547	$1,221	$364.59	$329.24 - $402.53
Q3 2025	3,565	$1,444	$389.16	$348.22 - $424.01
Q2 2025	3,230	$1,184	$355.91	$320.39 - $382.68
Q1 2025	4,430	$1,624	$380.72	$339.00 - $415.82
Q4 2024	4,429	$1,723	$397.26	$370.48 - $426.44
Q3 2024	4,588	$1,859	$352.64	$319.93 - $393.38
Q2 2024	4,661	$1,605	$327.56	$310.19 - $367.07
Q1 2024	4,675	$1,793	$348.54	$320.55 - $380.22
Q4 2023	4,659	$1,614	$293.72	$259.45 - $338.01
Q3 2023	4,721	$1,427	$302.97	$282.83 - $317.88
Q2 2023	4,760	$1,479	$276.41	$258.60 - $296.53
Q1 2023	4,850	$1,431	$284.64	$261.25 - $316.39
Q4 2022	5,805	$1,834	$281.19	$246.71 - $321.75
Q3 2022	6,131	$1,741	$270.67	$244.63 - $304.68
Q2 2022	7,054	$1,935	$269.01	$242.03 - $289.51
Q1 2022	6,841	$2,048	$313.99	$270.51 - $377.65
Q4 2021	6,586	$2,733	$343.18	$291.78 - $380.16
Q3 2021	6,206	$2,037	$294.54	$281.92 - $309.40
Q2 2021	6,229	$1,986	$283.84	$267.23 - $307.97
Q1 2021	6,425	$1,961	$244.44	$218.31 - $274.41
Q4 2020	21,063	$5,595	$242.47	$229.06 - $257.69
Q3 2020	21,138	$5,870	$237.65	$215.67 - $256.60
Q2 2020	21,793	$5,459	$199.72	$151.50 - $227.11
Q1 2020	22,392	$4,181	$190.13	$122.45 - $213.95
Q4 2019	23,288	$5,086	$194.99	$182.16 - $205.67
Q3 2019	26,409	$6,127	$187.08	$170.03 - $202.39
Q2 2019	26,889	$5,592	$169.54	$158.01 - $181.08
Q1 2019	28,164	$5,404	$154.70	$141.63 - $163.03
Q4 2018	31,806	$5,465	$150.39	$133.11 - $175.59
Q3 2018	31,664	$6,559	$167.96	$159.12 - $180.31
Q2 2018	35,464	$6,919	$155.00	$141.12 - $167.88
Q1 2018	35,316	$6,295	$154.72	$142.07 - $170.94
Q4 2017	35,956	$6,815	$141.67	$131.51 - $157.67
Q3 2017	36,026	$5,892	$125.16	$117.48 - $134.04
Q2 2017	36,874	$5,656	$124.48	$118.03 - $130.25
Q1 2017	36,992	$5,432	$114.37	$107.08 - $121.58
Q4 2016	38,813	$5,204	$103.40	$95.43 - $110.52
Q3 2016	43,339	$5,577	$106.34	$100.35 - $110.71
Q2 2016	39,839	$5,087	$104.97	$98.46 - $109.21
Q1 2016	29,269	$3,905	$98.37	$86.39 - $106.41
Q4 2015	13,665	$1,807	$99.98	$90.00 - $106.29
Q3 2015	7,045	$886	$90.45	$71.95 - $96.64
Q2 2015	6,945	$772	$87.09	$82.79 - $90.45
Q1 2015	4,245	$482	$85.33	$77.44 - $91.62
Q4 2014	4,245	$446	$74.81	$66.39 - $81.90
Q3 2014	4,385	$402	$65.73	$59.63 - $72.08
Q2 2014	5,095	$412	$60.11	$56.74 - $62.32
Q1 2014	55,009	$4,353	$60.23	$55.93 - $62.91
Q4 2013	56,135	$4,622	$58.72	$55.49 - $62.36
Q3 2013	57,725	$4,378	$57.87	$54.34 - $60.80
Q2 2013	57,827	$4,480	$56.05	$51.78 - $60.75