HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,178 Value ($000) $99,850 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 290,490 Value ($000) $117,704 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 303,744 Value ($000) $111,365 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 310,089 Value ($000) $113,644 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 314,095 Value ($000) $122,180 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 315,331 Value ($000) $127,772 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 315,034 Value ($000) $108,447 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 313,811 Value ($000) $120,378 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 312,459 Value ($000) $108,283 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 315,437 Value ($000) $95,312 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 314,123 Value ($000) $97,579 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 324,865 Value ($000) $95,874 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 336,325 Value ($000) $106,232 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 339,178 Value ($000) $93,593 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 348,544 Value ($000) $95,595 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 358,303 Value ($000) $107,251 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 352,719 Value ($000) $146,382 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 349,673 Value ($000) $114,784 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 342,017 Value ($000) $109,066 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 340,952 Value ($000) $104,076 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 165,536 Value ($000) $43,970 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,245 Value ($000) $346 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,245 Value ($000) $312 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,245 Value ($000) $232 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 945 Value ($000) $206 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 879 Value ($000) $204 Avg Close $187.08 Range $170.03 - $202.39
Q1 2016
Shares 2,601 Value ($000) $347 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 13,717 Value ($000) $1,814 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 13,682 Value ($000) $1,580 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 16,668 Value ($000) $1,852 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 16,368 Value ($000) $1,860 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 16,067 Value ($000) $1,687 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 16,067 Value ($000) $1,474 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 16,067 Value ($000) $1,301 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 16,227 Value ($000) $1,284 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 16,977 Value ($000) $1,398 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 16,997 Value ($000) $1,289 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 16,495 Value ($000) $1,278 Avg Close $56.05 Range $51.78 - $60.75