HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 90 Value ($000) $31 Avg Close $293.72 Range $259.45 - $338.01

Q2 2023

Shares 90 Value ($000) $28 Avg Close $276.41 Range $258.60 - $296.53

Q2 2022

Shares 90 Value ($000) $25 Avg Close $269.01 Range $242.03 - $289.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	90	$31	$293.72	$259.45 - $338.01
Q2 2023	90	$28	$276.41	$258.60 - $296.53
Q2 2022	90	$25	$269.01	$242.03 - $289.51