HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,686 Value ($000) $15,720 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 45,971 Value ($000) $18,627 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 44,489 Value ($000) $16,311 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 49,746 Value ($000) $18,231 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 51,639 Value ($000) $20,087 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 53,211 Value ($000) $21,561 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 54,972 Value ($000) $18,923 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 56,231 Value ($000) $21,570 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 56,739 Value ($000) $19,663 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 58,767 Value ($000) $17,757 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 59,967 Value ($000) $18,628 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 63,622 Value ($000) $18,776 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 78,513 Value ($000) $24,799 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 80,436 Value ($000) $22,195 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 80,412 Value ($000) $22,054 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 77,150 Value ($000) $23,094 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 77,147 Value ($000) $32,017 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 79,334 Value ($000) $26,042 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 102,536 Value ($000) $32,698 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 104,586 Value ($000) $31,925 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 105,643 Value ($000) $28,061 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 102,347 Value ($000) $28,423 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 112,072 Value ($000) $28,075 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 111,492 Value ($000) $20,817 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 113,051 Value ($000) $24,688 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 115,057 Value ($000) $26,695 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 114,487 Value ($000) $23,809 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 117,352 Value ($000) $22,519 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 117,426 Value ($000) $20,176 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 115,994 Value ($000) $24,028 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 115,664 Value ($000) $22,566 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 122,884 Value ($000) $21,903 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 127,155 Value ($000) $24,100 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 132,692 Value ($000) $21,703 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 133,895 Value ($000) $20,540 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 135,818 Value ($000) $19,942 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 140,463 Value ($000) $18,833 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 140,553 Value ($000) $18,086 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 143,541 Value ($000) $18,329 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 150,409 Value ($000) $20,069 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 153,428 Value ($000) $20,291 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 157,004 Value ($000) $18,132 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 170,721 Value ($000) $18,972 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 189,076 Value ($000) $21,481 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 196,233 Value ($000) $20,599 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 213,088 Value ($000) $19,549 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 219,221 Value ($000) $17,748 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 220,844 Value ($000) $17,475 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 222,996 Value ($000) $18,361 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 242,385 Value ($000) $18,385 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 298,695 Value ($000) $15,828 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,686	$15,720	$364.59	$329.24 - $402.53
Q3 2025	45,971	$18,627	$389.16	$348.22 - $424.01
Q2 2025	44,489	$16,311	$355.91	$320.39 - $382.68
Q1 2025	49,746	$18,231	$380.72	$339.00 - $415.82
Q4 2024	51,639	$20,087	$397.26	$370.48 - $426.44
Q3 2024	53,211	$21,561	$352.64	$319.93 - $393.38
Q2 2024	54,972	$18,923	$327.56	$310.19 - $367.07
Q1 2024	56,231	$21,570	$348.54	$320.55 - $380.22
Q4 2023	56,739	$19,663	$293.72	$259.45 - $338.01
Q3 2023	58,767	$17,757	$302.97	$282.83 - $317.88
Q2 2023	59,967	$18,628	$276.41	$258.60 - $296.53
Q1 2023	63,622	$18,776	$284.64	$261.25 - $316.39
Q4 2022	78,513	$24,799	$281.19	$246.71 - $321.75
Q3 2022	80,436	$22,195	$270.67	$244.63 - $304.68
Q2 2022	80,412	$22,054	$269.01	$242.03 - $289.51
Q1 2022	77,150	$23,094	$313.99	$270.51 - $377.65
Q4 2021	77,147	$32,017	$343.18	$291.78 - $380.16
Q3 2021	79,334	$26,042	$294.54	$281.92 - $309.40
Q2 2021	102,536	$32,698	$283.84	$267.23 - $307.97
Q1 2021	104,586	$31,925	$244.44	$218.31 - $274.41
Q4 2020	105,643	$28,061	$242.47	$229.06 - $257.69
Q3 2020	102,347	$28,423	$237.65	$215.67 - $256.60
Q2 2020	112,072	$28,075	$199.72	$151.50 - $227.11
Q1 2020	111,492	$20,817	$190.13	$122.45 - $213.95
Q4 2019	113,051	$24,688	$194.99	$182.16 - $205.67
Q3 2019	115,057	$26,695	$187.08	$170.03 - $202.39
Q2 2019	114,487	$23,809	$169.54	$158.01 - $181.08
Q1 2019	117,352	$22,519	$154.70	$141.63 - $163.03
Q4 2018	117,426	$20,176	$150.39	$133.11 - $175.59
Q3 2018	115,994	$24,028	$167.96	$159.12 - $180.31
Q2 2018	115,664	$22,566	$155.00	$141.12 - $167.88
Q1 2018	122,884	$21,903	$154.72	$142.07 - $170.94
Q4 2017	127,155	$24,100	$141.67	$131.51 - $157.67
Q3 2017	132,692	$21,703	$125.16	$117.48 - $134.04
Q2 2017	133,895	$20,540	$124.48	$118.03 - $130.25
Q1 2017	135,818	$19,942	$114.37	$107.08 - $121.58
Q4 2016	140,463	$18,833	$103.40	$95.43 - $110.52
Q3 2016	140,553	$18,086	$106.34	$100.35 - $110.71
Q2 2016	143,541	$18,329	$104.97	$98.46 - $109.21
Q1 2016	150,409	$20,069	$98.37	$86.39 - $106.41
Q4 2015	153,428	$20,291	$99.98	$90.00 - $106.29
Q3 2015	157,004	$18,132	$90.45	$71.95 - $96.64
Q2 2015	170,721	$18,972	$87.09	$82.79 - $90.45
Q1 2015	189,076	$21,481	$85.33	$77.44 - $91.62
Q4 2014	196,233	$20,599	$74.81	$66.39 - $81.90
Q3 2014	213,088	$19,549	$65.73	$59.63 - $72.08
Q2 2014	219,221	$17,748	$60.11	$56.74 - $62.32
Q1 2014	220,844	$17,475	$60.23	$55.93 - $62.91
Q4 2013	222,996	$18,361	$58.72	$55.49 - $62.36
Q3 2013	242,385	$18,385	$57.87	$54.34 - $60.80
Q2 2013	298,695	$15,828	$56.05	$51.78 - $60.75