HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,226 Value ($000) $2,142 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,206 Value ($000) $2,515 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,310 Value ($000) $2,313 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,610 Value ($000) $2,422 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,002 Value ($000) $2,335 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,002 Value ($000) $2,432 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,002 Value ($000) $2,066 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 6,002 Value ($000) $2,302 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 6,052 Value ($000) $2,097 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,022 Value ($000) $1,820 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 6,022 Value ($000) $1,871 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 6,183 Value ($000) $1,825 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 6,183 Value ($000) $1,953 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 7,909 Value ($000) $2,182 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 7,898 Value ($000) $2,166 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 7,898 Value ($000) $2,364 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 7,948 Value ($000) $3,298 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 7,948 Value ($000) $2,609 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 8,098 Value ($000) $2,582 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 8,098 Value ($000) $2,472 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 8,098 Value ($000) $2,151 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 9,198 Value ($000) $2,554 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 9,198 Value ($000) $2,304 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 9,198 Value ($000) $1,717 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 9,103 Value ($000) $1,987 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 9,273 Value ($000) $2,151 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 9,207 Value ($000) $1,914 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 9,107 Value ($000) $1,747 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 9,237 Value ($000) $1,587 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 9,637 Value ($000) $1,996 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 9,937 Value ($000) $1,938 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 9,937 Value ($000) $1,771 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 10,012 Value ($000) $1,897 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 10,087 Value ($000) $1,649 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 10,087 Value ($000) $1,547 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 12,187 Value ($000) $1,789 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 12,187 Value ($000) $1,634 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 12,187 Value ($000) $1,568 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 13,450 Value ($000) $1,717 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 13,450 Value ($000) $1,794 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 13,450 Value ($000) $1,778 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 13,550 Value ($000) $1,564 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 13,450 Value ($000) $1,494 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 13,450 Value ($000) $1,528 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 13,150 Value ($000) $1,380 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 13,150 Value ($000) $1,206 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 9,675 Value ($000) $783 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 6,100 Value ($000) $482 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 6,100 Value ($000) $502 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 6,100 Value ($000) $462 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 6,600 Value ($000) $511 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,226	$2,142	$364.59	$329.24 - $402.53
Q3 2025	6,206	$2,515	$389.16	$348.22 - $424.01
Q2 2025	6,310	$2,313	$355.91	$320.39 - $382.68
Q1 2025	6,610	$2,422	$380.72	$339.00 - $415.82
Q4 2024	6,002	$2,335	$397.26	$370.48 - $426.44
Q3 2024	6,002	$2,432	$352.64	$319.93 - $393.38
Q2 2024	6,002	$2,066	$327.56	$310.19 - $367.07
Q1 2024	6,002	$2,302	$348.54	$320.55 - $380.22
Q4 2023	6,052	$2,097	$293.72	$259.45 - $338.01
Q3 2023	6,022	$1,820	$302.97	$282.83 - $317.88
Q2 2023	6,022	$1,871	$276.41	$258.60 - $296.53
Q1 2023	6,183	$1,825	$284.64	$261.25 - $316.39
Q4 2022	6,183	$1,953	$281.19	$246.71 - $321.75
Q3 2022	7,909	$2,182	$270.67	$244.63 - $304.68
Q2 2022	7,898	$2,166	$269.01	$242.03 - $289.51
Q1 2022	7,898	$2,364	$313.99	$270.51 - $377.65
Q4 2021	7,948	$3,298	$343.18	$291.78 - $380.16
Q3 2021	7,948	$2,609	$294.54	$281.92 - $309.40
Q2 2021	8,098	$2,582	$283.84	$267.23 - $307.97
Q1 2021	8,098	$2,472	$244.44	$218.31 - $274.41
Q4 2020	8,098	$2,151	$242.47	$229.06 - $257.69
Q3 2020	9,198	$2,554	$237.65	$215.67 - $256.60
Q2 2020	9,198	$2,304	$199.72	$151.50 - $227.11
Q1 2020	9,198	$1,717	$190.13	$122.45 - $213.95
Q4 2019	9,103	$1,987	$194.99	$182.16 - $205.67
Q3 2019	9,273	$2,151	$187.08	$170.03 - $202.39
Q2 2019	9,207	$1,914	$169.54	$158.01 - $181.08
Q1 2019	9,107	$1,747	$154.70	$141.63 - $163.03
Q4 2018	9,237	$1,587	$150.39	$133.11 - $175.59
Q3 2018	9,637	$1,996	$167.96	$159.12 - $180.31
Q2 2018	9,937	$1,938	$155.00	$141.12 - $167.88
Q1 2018	9,937	$1,771	$154.72	$142.07 - $170.94
Q4 2017	10,012	$1,897	$141.67	$131.51 - $157.67
Q3 2017	10,087	$1,649	$125.16	$117.48 - $134.04
Q2 2017	10,087	$1,547	$124.48	$118.03 - $130.25
Q1 2017	12,187	$1,789	$114.37	$107.08 - $121.58
Q4 2016	12,187	$1,634	$103.40	$95.43 - $110.52
Q3 2016	12,187	$1,568	$106.34	$100.35 - $110.71
Q2 2016	13,450	$1,717	$104.97	$98.46 - $109.21
Q1 2016	13,450	$1,794	$98.37	$86.39 - $106.41
Q4 2015	13,450	$1,778	$99.98	$90.00 - $106.29
Q3 2015	13,550	$1,564	$90.45	$71.95 - $96.64
Q2 2015	13,450	$1,494	$87.09	$82.79 - $90.45
Q1 2015	13,450	$1,528	$85.33	$77.44 - $91.62
Q4 2014	13,150	$1,380	$74.81	$66.39 - $81.90
Q3 2014	13,150	$1,206	$65.73	$59.63 - $72.08
Q2 2014	9,675	$783	$60.11	$56.74 - $62.32
Q1 2014	6,100	$482	$60.23	$55.93 - $62.91
Q4 2013	6,100	$502	$58.72	$55.49 - $62.36
Q3 2013	6,100	$462	$57.87	$54.34 - $60.80
Q2 2013	6,600	$511	$56.05	$51.78 - $60.75