HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 806 Value ($000) $277 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 694 Value ($000) $281 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 612 Value ($000) $224 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 730 Value ($000) $268 Avg Close $380.72 Range $339.00 - $415.82
Q3 2024
Shares 800 Value ($000) $324 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 781 Value ($000) $269 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 611 Value ($000) $234 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 719 Value ($000) $249 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 679 Value ($000) $205 Avg Close $302.97 Range $282.83 - $317.88
Q3 2022
Shares 1,209 Value ($000) $316 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,181 Value ($000) $307 Avg Close $269.01 Range $242.03 - $289.51
Q4 2020
Shares 1,454 Value ($000) $386 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,469 Value ($000) $408 Avg Close $237.65 Range $215.67 - $256.60
Q1 2020
Shares 1,165 Value ($000) $217 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,002 Value ($000) $460 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,002 Value ($000) $478 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,287 Value ($000) $268 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,335 Value ($000) $256 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,388 Value ($000) $238 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 4,154 Value ($000) $860 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 4,199 Value ($000) $819 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 11,407 Value ($000) $2,033 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 10,605 Value ($000) $2,010 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 10,692 Value ($000) $1,749 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 9,629 Value ($000) $1,477 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 8,964 Value ($000) $1,316 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 6,976 Value ($000) $935 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 6,815 Value ($000) $877 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 7,067 Value ($000) $902 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 6,943 Value ($000) $926 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 6,576 Value ($000) $870 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 6,400 Value ($000) $739 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 5,352 Value ($000) $595 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 4,451 Value ($000) $506 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 4,309 Value ($000) $452 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 4,094 Value ($000) $376 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 3,933 Value ($000) $318 Avg Close $60.11 Range $56.74 - $62.32
Q1 2013
Shares 8,999 Value ($000) $628 Avg Close $49.83 Range $46.21 - $52.99
Q4 2012
Shares 8,052 Value ($000) $498 Avg Close — Range —
Q3 2012
Shares 7,284 Value ($000) $440 Avg Close — Range —
Q2 2012
Shares 6,908 Value ($000) $366 Avg Close — Range —
Q1 2012
Shares 5,801 Value ($000) $292 Avg Close — Range —
Q1 2011
Shares 7,081 Value ($000) $262 Avg Close — Range —
Q4 2010
Shares 6,960 Value ($000) $244 Avg Close — Range —