HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,827 Value ($000) $3,037 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 8,932 Value ($000) $3,619 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 8,933 Value ($000) $3,275 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 8,900 Value ($000) $3,262 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 8,700 Value ($000) $3,384 Avg Close $397.26 Range $370.48 - $426.44

Q2 2024

Shares 9,514 Value ($000) $3,275 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 9,265 Value ($000) $3,554 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 9,326 Value ($000) $3,232 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 9,387 Value ($000) $2,836 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 9,443 Value ($000) $2,933 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 9,424 Value ($000) $2,781 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 9,500 Value ($000) $3,001 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 10,138 Value ($000) $2,797 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 10,811 Value ($000) $2,965 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 11,891 Value ($000) $3,559 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 11,996 Value ($000) $4,978 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 11,820 Value ($000) $3,880 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 11,766 Value ($000) $3,752 Avg Close $283.84 Range $267.23 - $307.97

Q4 2020

Shares 13,026 Value ($000) $3,460 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 12,613 Value ($000) $3,494 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 12,395 Value ($000) $3,105 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 11,492 Value ($000) $2,146 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 11,027 Value ($000) $2,408 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 10,822 Value ($000) $2,511 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 10,907 Value ($000) $2,268 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 10,979 Value ($000) $2,107 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 11,039 Value ($000) $1,897 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 11,215 Value ($000) $2,323 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 11,236 Value ($000) $2,192 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 10,956 Value ($000) $1,953 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 9,882 Value ($000) $1,873 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 7,784 Value ($000) $1,273 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 4,489 Value ($000) $689 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 4,248 Value ($000) $624 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 4,378 Value ($000) $587 Avg Close $103.40 Range $95.43 - $110.52

Q3 2015

Shares 5,137 Value ($000) $593 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 5,141 Value ($000) $571 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 5,402 Value ($000) $613 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 5,252 Value ($000) $551 Avg Close $74.81 Range $66.39 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,827	$3,037	$364.59	$329.24 - $402.53
Q3 2025	8,932	$3,619	$389.16	$348.22 - $424.01
Q2 2025	8,933	$3,275	$355.91	$320.39 - $382.68
Q1 2025	8,900	$3,262	$380.72	$339.00 - $415.82
Q4 2024	8,700	$3,384	$397.26	$370.48 - $426.44
Q2 2024	9,514	$3,275	$327.56	$310.19 - $367.07
Q1 2024	9,265	$3,554	$348.54	$320.55 - $380.22
Q4 2023	9,326	$3,232	$293.72	$259.45 - $338.01
Q3 2023	9,387	$2,836	$302.97	$282.83 - $317.88
Q2 2023	9,443	$2,933	$276.41	$258.60 - $296.53
Q1 2023	9,424	$2,781	$284.64	$261.25 - $316.39
Q4 2022	9,500	$3,001	$281.19	$246.71 - $321.75
Q3 2022	10,138	$2,797	$270.67	$244.63 - $304.68
Q2 2022	10,811	$2,965	$269.01	$242.03 - $289.51
Q1 2022	11,891	$3,559	$313.99	$270.51 - $377.65
Q4 2021	11,996	$4,978	$343.18	$291.78 - $380.16
Q3 2021	11,820	$3,880	$294.54	$281.92 - $309.40
Q2 2021	11,766	$3,752	$283.84	$267.23 - $307.97
Q4 2020	13,026	$3,460	$242.47	$229.06 - $257.69
Q3 2020	12,613	$3,494	$237.65	$215.67 - $256.60
Q2 2020	12,395	$3,105	$199.72	$151.50 - $227.11
Q1 2020	11,492	$2,146	$190.13	$122.45 - $213.95
Q4 2019	11,027	$2,408	$194.99	$182.16 - $205.67
Q3 2019	10,822	$2,511	$187.08	$170.03 - $202.39
Q2 2019	10,907	$2,268	$169.54	$158.01 - $181.08
Q1 2019	10,979	$2,107	$154.70	$141.63 - $163.03
Q4 2018	11,039	$1,897	$150.39	$133.11 - $175.59
Q3 2018	11,215	$2,323	$167.96	$159.12 - $180.31
Q2 2018	11,236	$2,192	$155.00	$141.12 - $167.88
Q1 2018	10,956	$1,953	$154.72	$142.07 - $170.94
Q4 2017	9,882	$1,873	$141.67	$131.51 - $157.67
Q3 2017	7,784	$1,273	$125.16	$117.48 - $134.04
Q2 2017	4,489	$689	$124.48	$118.03 - $130.25
Q1 2017	4,248	$624	$114.37	$107.08 - $121.58
Q4 2016	4,378	$587	$103.40	$95.43 - $110.52
Q3 2015	5,137	$593	$90.45	$71.95 - $96.64
Q2 2015	5,141	$571	$87.09	$82.79 - $90.45
Q1 2015	5,402	$613	$85.33	$77.44 - $91.62
Q4 2014	5,252	$551	$74.81	$66.39 - $81.90