HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,975 Value ($000) $3,432 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 9,306 Value ($000) $3,771 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 9,306 Value ($000) $3,412 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 10,255 Value ($000) $3,758 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 12,204 Value ($000) $4,747 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 11,639 Value ($000) $4,716 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 9,564 Value ($000) $3,292 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 6,744 Value ($000) $2,587 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,074 Value ($000) $1,758 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,104 Value ($000) $1,542 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,165 Value ($000) $1,604 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,104 Value ($000) $1,506 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,244 Value ($000) $1,656 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,244 Value ($000) $1,447,029 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,244 Value ($000) $1,438 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,244 Value ($000) $1,570 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 5,349 Value ($000) $2,220 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 6,969 Value ($000) $2,288 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 7,259 Value ($000) $2,315 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 9,172 Value ($000) $2,800 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 7,422 Value ($000) $1,971 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 6,159 Value ($000) $1,710 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,480 Value ($000) $1,373 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 5,480 Value ($000) $1,023 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 10,329 Value ($000) $2,256 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 11,908 Value ($000) $2,763 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 13,083 Value ($000) $2,721 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 18,119 Value ($000) $3,477 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 36,299 Value ($000) $6,237 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 32,499 Value ($000) $6,732 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 35,774 Value ($000) $6,980 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 35,389 Value ($000) $6,308 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 35,701 Value ($000) $6,766 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 32,483 Value ($000) $5,313 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 31,631 Value ($000) $4,852 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 29,946 Value ($000) $4,397 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 42,130 Value ($000) $5,649 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 37,400 Value ($000) $4,813 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 26,895 Value ($000) $3,434 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 15,915 Value ($000) $2,124 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 16,710 Value ($000) $2,210 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 12,960 Value ($000) $1,497 Avg Close $90.45 Range $71.95 - $96.64

Q4 2013

Shares 5,538 Value ($000) $456 Avg Close $58.72 Range $55.49 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,975	$3,432	$364.59	$329.24 - $402.53
Q3 2025	9,306	$3,771	$389.16	$348.22 - $424.01
Q2 2025	9,306	$3,412	$355.91	$320.39 - $382.68
Q1 2025	10,255	$3,758	$380.72	$339.00 - $415.82
Q4 2024	12,204	$4,747	$397.26	$370.48 - $426.44
Q3 2024	11,639	$4,716	$352.64	$319.93 - $393.38
Q2 2024	9,564	$3,292	$327.56	$310.19 - $367.07
Q1 2024	6,744	$2,587	$348.54	$320.55 - $380.22
Q4 2023	5,074	$1,758	$293.72	$259.45 - $338.01
Q3 2023	5,104	$1,542	$302.97	$282.83 - $317.88
Q2 2023	5,165	$1,604	$276.41	$258.60 - $296.53
Q1 2023	5,104	$1,506	$284.64	$261.25 - $316.39
Q4 2022	5,244	$1,656	$281.19	$246.71 - $321.75
Q3 2022	5,244	$1,447,029	$270.67	$244.63 - $304.68
Q2 2022	5,244	$1,438	$269.01	$242.03 - $289.51
Q1 2022	5,244	$1,570	$313.99	$270.51 - $377.65
Q4 2021	5,349	$2,220	$343.18	$291.78 - $380.16
Q3 2021	6,969	$2,288	$294.54	$281.92 - $309.40
Q2 2021	7,259	$2,315	$283.84	$267.23 - $307.97
Q1 2021	9,172	$2,800	$244.44	$218.31 - $274.41
Q4 2020	7,422	$1,971	$242.47	$229.06 - $257.69
Q3 2020	6,159	$1,710	$237.65	$215.67 - $256.60
Q2 2020	5,480	$1,373	$199.72	$151.50 - $227.11
Q1 2020	5,480	$1,023	$190.13	$122.45 - $213.95
Q4 2019	10,329	$2,256	$194.99	$182.16 - $205.67
Q3 2019	11,908	$2,763	$187.08	$170.03 - $202.39
Q2 2019	13,083	$2,721	$169.54	$158.01 - $181.08
Q1 2019	18,119	$3,477	$154.70	$141.63 - $163.03
Q4 2018	36,299	$6,237	$150.39	$133.11 - $175.59
Q3 2018	32,499	$6,732	$167.96	$159.12 - $180.31
Q2 2018	35,774	$6,980	$155.00	$141.12 - $167.88
Q1 2018	35,389	$6,308	$154.72	$142.07 - $170.94
Q4 2017	35,701	$6,766	$141.67	$131.51 - $157.67
Q3 2017	32,483	$5,313	$125.16	$117.48 - $134.04
Q2 2017	31,631	$4,852	$124.48	$118.03 - $130.25
Q1 2017	29,946	$4,397	$114.37	$107.08 - $121.58
Q4 2016	42,130	$5,649	$103.40	$95.43 - $110.52
Q3 2016	37,400	$4,813	$106.34	$100.35 - $110.71
Q2 2016	26,895	$3,434	$104.97	$98.46 - $109.21
Q1 2016	15,915	$2,124	$98.37	$86.39 - $106.41
Q4 2015	16,710	$2,210	$99.98	$90.00 - $106.29
Q3 2015	12,960	$1,497	$90.45	$71.95 - $96.64
Q4 2013	5,538	$456	$58.72	$55.49 - $62.36