HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

LATHROP INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0001124841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,451 Value ($000) $13 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 37,255 Value ($000) $15 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 37,035 Value ($000) $14 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 38,086 Value ($000) $14 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 37,544 Value ($000) $15 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 38,047 Value ($000) $15 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 37,882 Value ($000) $13 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 38,874 Value ($000) $15 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 38,695 Value ($000) $13 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 38,998 Value ($000) $12 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 37,448 Value ($000) $12 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 37,691 Value ($000) $11 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 37,520 Value ($000) $12 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 37,293 Value ($000) $10,291 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 38,240 Value ($000) $10,488 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 37,750 Value ($000) $11,300 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 37,329 Value ($000) $15,492 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 37,069 Value ($000) $12,168 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 35,288 Value ($000) $11,253 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 30,787 Value ($000) $9,398 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 31,883 Value ($000) $8,469 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 29,574 Value ($000) $8,213 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 25,716 Value ($000) $6,442 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 16,362 Value ($000) $3,055 Avg Close $190.13 Range $122.45 - $213.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,451	$13	$364.59	$329.24 - $402.53
Q3 2025	37,255	$15	$389.16	$348.22 - $424.01
Q2 2025	37,035	$14	$355.91	$320.39 - $382.68
Q1 2025	38,086	$14	$380.72	$339.00 - $415.82
Q4 2024	37,544	$15	$397.26	$370.48 - $426.44
Q3 2024	38,047	$15	$352.64	$319.93 - $393.38
Q2 2024	37,882	$13	$327.56	$310.19 - $367.07
Q1 2024	38,874	$15	$348.54	$320.55 - $380.22
Q4 2023	38,695	$13	$293.72	$259.45 - $338.01
Q3 2023	38,998	$12	$302.97	$282.83 - $317.88
Q2 2023	37,448	$12	$276.41	$258.60 - $296.53
Q1 2023	37,691	$11	$284.64	$261.25 - $316.39
Q4 2022	37,520	$12	$281.19	$246.71 - $321.75
Q3 2022	37,293	$10,291	$270.67	$244.63 - $304.68
Q2 2022	38,240	$10,488	$269.01	$242.03 - $289.51
Q1 2022	37,750	$11,300	$313.99	$270.51 - $377.65
Q4 2021	37,329	$15,492	$343.18	$291.78 - $380.16
Q3 2021	37,069	$12,168	$294.54	$281.92 - $309.40
Q2 2021	35,288	$11,253	$283.84	$267.23 - $307.97
Q1 2021	30,787	$9,398	$244.44	$218.31 - $274.41
Q4 2020	31,883	$8,469	$242.47	$229.06 - $257.69
Q3 2020	29,574	$8,213	$237.65	$215.67 - $256.60
Q2 2020	25,716	$6,442	$199.72	$151.50 - $227.11
Q1 2020	16,362	$3,055	$190.13	$122.45 - $213.95