HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,990 Value ($000) $3,093 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 9,115 Value ($000) $3,693 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 9,012 Value ($000) $3,304 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 9,020 Value ($000) $3,306 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 8,992 Value ($000) $3,498 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 8,951 Value ($000) $3,627 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 5,139 Value ($000) $1,769 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,159 Value ($000) $1,979 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,382 Value ($000) $1,865 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,623 Value ($000) $1,699 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,554 Value ($000) $1,725 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 6,104 Value ($000) $1,801 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 6,267 Value ($000) $2 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 6,424 Value ($000) $1,773 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 6,182 Value ($000) $1,696 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 2,312 Value ($000) $692 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,436 Value ($000) $1,011 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 2,537 Value ($000) $833 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 2,487 Value ($000) $793 Avg Close $283.84 Range $267.23 - $307.97

Q4 2020

Shares 2,599 Value ($000) $691 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,587 Value ($000) $718 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,120 Value ($000) $782 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,174 Value ($000) $593 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 2,046 Value ($000) $447 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 2,066 Value ($000) $479 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 2,159 Value ($000) $449 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 2,196 Value ($000) $422 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 2,359 Value ($000) $405 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 2,509 Value ($000) $520 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 3,492 Value ($000) $681 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 3,542 Value ($000) $631 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 3,510 Value ($000) $665 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 4,148 Value ($000) $678 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 4,113 Value ($000) $631 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 4,083 Value ($000) $600 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 4,633 Value ($000) $621 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 4,768 Value ($000) $614 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 4,600 Value ($000) $587 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 4,650 Value ($000) $620 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 5,138 Value ($000) $680 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 8,099 Value ($000) $935 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 3,172 Value ($000) $353 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 2,982 Value ($000) $338 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 4,282 Value ($000) $449 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 4,282 Value ($000) $393 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 4,132 Value ($000) $334 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 4,012 Value ($000) $317 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 4,492 Value ($000) $370 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 4,492 Value ($000) $341 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 4,092 Value ($000) $317 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,990	$3,093	$364.59	$329.24 - $402.53
Q3 2025	9,115	$3,693	$389.16	$348.22 - $424.01
Q2 2025	9,012	$3,304	$355.91	$320.39 - $382.68
Q1 2025	9,020	$3,306	$380.72	$339.00 - $415.82
Q4 2024	8,992	$3,498	$397.26	$370.48 - $426.44
Q3 2024	8,951	$3,627	$352.64	$319.93 - $393.38
Q2 2024	5,139	$1,769	$327.56	$310.19 - $367.07
Q1 2024	5,159	$1,979	$348.54	$320.55 - $380.22
Q4 2023	5,382	$1,865	$293.72	$259.45 - $338.01
Q3 2023	5,623	$1,699	$302.97	$282.83 - $317.88
Q2 2023	5,554	$1,725	$276.41	$258.60 - $296.53
Q1 2023	6,104	$1,801	$284.64	$261.25 - $316.39
Q4 2022	6,267	$2	$281.19	$246.71 - $321.75
Q3 2022	6,424	$1,773	$270.67	$244.63 - $304.68
Q2 2022	6,182	$1,696	$269.01	$242.03 - $289.51
Q1 2022	2,312	$692	$313.99	$270.51 - $377.65
Q4 2021	2,436	$1,011	$343.18	$291.78 - $380.16
Q3 2021	2,537	$833	$294.54	$281.92 - $309.40
Q2 2021	2,487	$793	$283.84	$267.23 - $307.97
Q4 2020	2,599	$691	$242.47	$229.06 - $257.69
Q3 2020	2,587	$718	$237.65	$215.67 - $256.60
Q2 2020	3,120	$782	$199.72	$151.50 - $227.11
Q1 2020	3,174	$593	$190.13	$122.45 - $213.95
Q4 2019	2,046	$447	$194.99	$182.16 - $205.67
Q3 2019	2,066	$479	$187.08	$170.03 - $202.39
Q2 2019	2,159	$449	$169.54	$158.01 - $181.08
Q1 2019	2,196	$422	$154.70	$141.63 - $163.03
Q4 2018	2,359	$405	$150.39	$133.11 - $175.59
Q3 2018	2,509	$520	$167.96	$159.12 - $180.31
Q2 2018	3,492	$681	$155.00	$141.12 - $167.88
Q1 2018	3,542	$631	$154.72	$142.07 - $170.94
Q4 2017	3,510	$665	$141.67	$131.51 - $157.67
Q3 2017	4,148	$678	$125.16	$117.48 - $134.04
Q2 2017	4,113	$631	$124.48	$118.03 - $130.25
Q1 2017	4,083	$600	$114.37	$107.08 - $121.58
Q4 2016	4,633	$621	$103.40	$95.43 - $110.52
Q3 2016	4,768	$614	$106.34	$100.35 - $110.71
Q2 2016	4,600	$587	$104.97	$98.46 - $109.21
Q1 2016	4,650	$620	$98.37	$86.39 - $106.41
Q4 2015	5,138	$680	$99.98	$90.00 - $106.29
Q3 2015	8,099	$935	$90.45	$71.95 - $96.64
Q2 2015	3,172	$353	$87.09	$82.79 - $90.45
Q1 2015	2,982	$338	$85.33	$77.44 - $91.62
Q4 2014	4,282	$449	$74.81	$66.39 - $81.90
Q3 2014	4,282	$393	$65.73	$59.63 - $72.08
Q2 2014	4,132	$334	$60.11	$56.74 - $62.32
Q1 2014	4,012	$317	$60.23	$55.93 - $62.91
Q4 2013	4,492	$370	$58.72	$55.49 - $62.36
Q3 2013	4,492	$341	$57.87	$54.34 - $60.80
Q2 2013	4,092	$317	$56.05	$51.78 - $60.75