HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 699,897 Value ($000) $240,835 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 776,074 Value ($000) $314,457 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 771,356 Value ($000) $282,810 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 715,131 Value ($000) $262,088 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 680,703 Value ($000) $264,786 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 648,755 Value ($000) $262,876 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 712,264 Value ($000) $245,190 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 694,534 Value ($000) $266,423 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 826,850 Value ($000) $286,545 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 843,930 Value ($000) $255,002 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 287,006 Value ($000) $89,156 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 330,998 Value ($000) $97,684 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 296,824 Value ($000) $93,773 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 292,412 Value ($000) $80,688 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 259,149 Value ($000) $71,077 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 791,318 Value ($000) $236,865 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 766,678 Value ($000) $318,180 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 839,451 Value ($000) $275,558 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 786,303 Value ($000) $250,745 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 288,184 Value ($000) $87,977 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 299,848 Value ($000) $79,646 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 298,305 Value ($000) $82,842 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 258,468 Value ($000) $64,749 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 246,888 Value ($000) $46,096 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 336,551 Value ($000) $73,496 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 284,650 Value ($000) $66,044 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 474,660 Value ($000) $98,715 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 435,297 Value ($000) $83,529 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 423,346 Value ($000) $72,739 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 358,552 Value ($000) $74,274 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 283,989 Value ($000) $55,406 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 351,353 Value ($000) $62,625 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 317,493 Value ($000) $60,174 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 312,720 Value ($000) $51,148 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 300,732 Value ($000) $46,132 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 295,246 Value ($000) $43,351 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 249,882 Value ($000) $33,504 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 248,782 Value ($000) $32,013 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 370,186 Value ($000) $47,269 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 374,181 Value ($000) $49,927 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 429,837 Value ($000) $56,846 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 327,508 Value ($000) $37,824 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 437,899 Value ($000) $48,664 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 443,225 Value ($000) $50,355 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 338,614 Value ($000) $35,544 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 109,566 Value ($000) $10,052 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 137,897 Value ($000) $11,164 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 168,731 Value ($000) $13,352 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 136,450 Value ($000) $11,235 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 252,220 Value ($000) $19,131 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 200,042 Value ($000) $15,497 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	699,897	$240,835	$364.59	$329.24 - $402.53
Q3 2025	776,074	$314,457	$389.16	$348.22 - $424.01
Q2 2025	771,356	$282,810	$355.91	$320.39 - $382.68
Q1 2025	715,131	$262,088	$380.72	$339.00 - $415.82
Q4 2024	680,703	$264,786	$397.26	$370.48 - $426.44
Q3 2024	648,755	$262,876	$352.64	$319.93 - $393.38
Q2 2024	712,264	$245,190	$327.56	$310.19 - $367.07
Q1 2024	694,534	$266,423	$348.54	$320.55 - $380.22
Q4 2023	826,850	$286,545	$293.72	$259.45 - $338.01
Q3 2023	843,930	$255,002	$302.97	$282.83 - $317.88
Q2 2023	287,006	$89,156	$276.41	$258.60 - $296.53
Q1 2023	330,998	$97,684	$284.64	$261.25 - $316.39
Q4 2022	296,824	$93,773	$281.19	$246.71 - $321.75
Q3 2022	292,412	$80,688	$270.67	$244.63 - $304.68
Q2 2022	259,149	$71,077	$269.01	$242.03 - $289.51
Q1 2022	791,318	$236,865	$313.99	$270.51 - $377.65
Q4 2021	766,678	$318,180	$343.18	$291.78 - $380.16
Q3 2021	839,451	$275,558	$294.54	$281.92 - $309.40
Q2 2021	786,303	$250,745	$283.84	$267.23 - $307.97
Q1 2021	288,184	$87,977	$244.44	$218.31 - $274.41
Q4 2020	299,848	$79,646	$242.47	$229.06 - $257.69
Q3 2020	298,305	$82,842	$237.65	$215.67 - $256.60
Q2 2020	258,468	$64,749	$199.72	$151.50 - $227.11
Q1 2020	246,888	$46,096	$190.13	$122.45 - $213.95
Q4 2019	336,551	$73,496	$194.99	$182.16 - $205.67
Q3 2019	284,650	$66,044	$187.08	$170.03 - $202.39
Q2 2019	474,660	$98,715	$169.54	$158.01 - $181.08
Q1 2019	435,297	$83,529	$154.70	$141.63 - $163.03
Q4 2018	423,346	$72,739	$150.39	$133.11 - $175.59
Q3 2018	358,552	$74,274	$167.96	$159.12 - $180.31
Q2 2018	283,989	$55,406	$155.00	$141.12 - $167.88
Q1 2018	351,353	$62,625	$154.72	$142.07 - $170.94
Q4 2017	317,493	$60,174	$141.67	$131.51 - $157.67
Q3 2017	312,720	$51,148	$125.16	$117.48 - $134.04
Q2 2017	300,732	$46,132	$124.48	$118.03 - $130.25
Q1 2017	295,246	$43,351	$114.37	$107.08 - $121.58
Q4 2016	249,882	$33,504	$103.40	$95.43 - $110.52
Q3 2016	248,782	$32,013	$106.34	$100.35 - $110.71
Q2 2016	370,186	$47,269	$104.97	$98.46 - $109.21
Q1 2016	374,181	$49,927	$98.37	$86.39 - $106.41
Q4 2015	429,837	$56,846	$99.98	$90.00 - $106.29
Q3 2015	327,508	$37,824	$90.45	$71.95 - $96.64
Q2 2015	437,899	$48,664	$87.09	$82.79 - $90.45
Q1 2015	443,225	$50,355	$85.33	$77.44 - $91.62
Q4 2014	338,614	$35,544	$74.81	$66.39 - $81.90
Q3 2014	109,566	$10,052	$65.73	$59.63 - $72.08
Q2 2014	137,897	$11,164	$60.11	$56.74 - $62.32
Q1 2014	168,731	$13,352	$60.23	$55.93 - $62.91
Q4 2013	136,450	$11,235	$58.72	$55.49 - $62.36
Q3 2013	252,220	$19,131	$57.87	$54.34 - $60.80
Q2 2013	200,042	$15,497	$56.05	$51.78 - $60.75