HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,322,047 Value ($000) $454,916 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,316,753 Value ($000) $533,535 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,317,025 Value ($000) $482,874 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,323,945 Value ($000) $485,213 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,459,361 Value ($000) $567,677 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,471,223 Value ($000) $596,140 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,329,308 Value ($000) $457,601 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,357,412 Value ($000) $520,703 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,368,430 Value ($000) $474,229 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,375,230 Value ($000) $415,539 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,382,290 Value ($000) $429,395 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,463,791 Value ($000) $431,994 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,504,940 Value ($000) $475,350 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,368,892 Value ($000) $377,732 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,407,969 Value ($000) $386,164 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,478,714 Value ($000) $442,623 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,520,514 Value ($000) $631,028 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,573,460 Value ($000) $516,505 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,571,887 Value ($000) $501,259 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,627,471 Value ($000) $496,786 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,718,256 Value ($000) $456,403 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,729,360 Value ($000) $480,261 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,833,395 Value ($000) $459,284 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,836,961 Value ($000) $342,979 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,810,648 Value ($000) $395,410 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,890,282 Value ($000) $438,583 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,927,225 Value ($000) $400,805 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,037,056 Value ($000) $390,890 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,144,348 Value ($000) $368,442 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,101,810 Value ($000) $435,390 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,106,325 Value ($000) $410,944 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,115,260 Value ($000) $377,025 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 2,069,831 Value ($000) $392,295 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,014,416 Value ($000) $329,478 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 2,084,397 Value ($000) $319,747 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,856,448 Value ($000) $272,582 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,834,861 Value ($000) $246,018 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,891,156 Value ($000) $243,354 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,837,370 Value ($000) $234,614 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,889,636 Value ($000) $252,134 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 2,096,762 Value ($000) $277,296 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 2,100,884 Value ($000) $242,631 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 1,967,241 Value ($000) $218,620 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 2,147,355 Value ($000) $243,963 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 2,381,796 Value ($000) $250,017 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 2,333,495 Value ($000) $214,075 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 1,717,363 Value ($000) $139,038 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 1,828,643 Value ($000) $144,701 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 1,896,165 Value ($000) $156,130 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 2,157,479 Value ($000) $163,646 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 2,112,246 Value ($000) $163,637 Avg Close $56.05 Range $51.78 - $60.75