HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,049 Value ($000) $36,836 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 107,437 Value ($000) $43,533 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 107,274 Value ($000) $39,331 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 106,806 Value ($000) $39,143 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 106,187 Value ($000) $41,306 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 105,497 Value ($000) $42,748 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 105,301 Value ($000) $36,249 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 107,602 Value ($000) $41,276 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 110,674 Value ($000) $38,354 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 112,824 Value ($000) $34,091 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 115,645 Value ($000) $35,924 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 115,357 Value ($000) $34,044 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 114,822 Value ($000) $36,268 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 119,064 Value ($000) $32,855 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 119,019 Value ($000) $32,643 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 118,563 Value ($000) $35,489 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 121,982 Value ($000) $50,624 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 117,824 Value ($000) $38,677 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 116,921 Value ($000) $37,285 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 114,794 Value ($000) $35,041 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 113,223 Value ($000) $30,074 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 112,976 Value ($000) $31,375 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 113,438 Value ($000) $28,417 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 114,394 Value ($000) $21,359 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 114,908 Value ($000) $25,094 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 114,598 Value ($000) $26,589 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 114,797 Value ($000) $23,874 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 114,778 Value ($000) $22,025 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 112,762 Value ($000) $19,375 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 111,530 Value ($000) $23,103 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 111,348 Value ($000) $21,724 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 110,600 Value ($000) $19,713 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 110,800 Value ($000) $21,000 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 110,475 Value ($000) $18,069 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 109,915 Value ($000) $16,861 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 108,385 Value ($000) $15,914 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 106,260 Value ($000) $14,247 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 102,240 Value ($000) $13,156 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 75,559 Value ($000) $9,648 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 72,144 Value ($000) $9,626 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 7,189 Value ($000) $9,508 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 66,844 Value ($000) $7,720 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 64,994 Value ($000) $7,223 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 67,244 Value ($000) $7,640 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 67,244 Value ($000) $7,059 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 67,244 Value ($000) $6,169 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 67,844 Value ($000) $5,493 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 68,244 Value ($000) $5,400 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 68,244 Value ($000) $5,619 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 69,544 Value ($000) $5,275 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 69,544 Value ($000) $5,388 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,049	$36,836	$364.59	$329.24 - $402.53
Q3 2025	107,437	$43,533	$389.16	$348.22 - $424.01
Q2 2025	107,274	$39,331	$355.91	$320.39 - $382.68
Q1 2025	106,806	$39,143	$380.72	$339.00 - $415.82
Q4 2024	106,187	$41,306	$397.26	$370.48 - $426.44
Q3 2024	105,497	$42,748	$352.64	$319.93 - $393.38
Q2 2024	105,301	$36,249	$327.56	$310.19 - $367.07
Q1 2024	107,602	$41,276	$348.54	$320.55 - $380.22
Q4 2023	110,674	$38,354	$293.72	$259.45 - $338.01
Q3 2023	112,824	$34,091	$302.97	$282.83 - $317.88
Q2 2023	115,645	$35,924	$276.41	$258.60 - $296.53
Q1 2023	115,357	$34,044	$284.64	$261.25 - $316.39
Q4 2022	114,822	$36,268	$281.19	$246.71 - $321.75
Q3 2022	119,064	$32,855	$270.67	$244.63 - $304.68
Q2 2022	119,019	$32,643	$269.01	$242.03 - $289.51
Q1 2022	118,563	$35,489	$313.99	$270.51 - $377.65
Q4 2021	121,982	$50,624	$343.18	$291.78 - $380.16
Q3 2021	117,824	$38,677	$294.54	$281.92 - $309.40
Q2 2021	116,921	$37,285	$283.84	$267.23 - $307.97
Q1 2021	114,794	$35,041	$244.44	$218.31 - $274.41
Q4 2020	113,223	$30,074	$242.47	$229.06 - $257.69
Q3 2020	112,976	$31,375	$237.65	$215.67 - $256.60
Q2 2020	113,438	$28,417	$199.72	$151.50 - $227.11
Q1 2020	114,394	$21,359	$190.13	$122.45 - $213.95
Q4 2019	114,908	$25,094	$194.99	$182.16 - $205.67
Q3 2019	114,598	$26,589	$187.08	$170.03 - $202.39
Q2 2019	114,797	$23,874	$169.54	$158.01 - $181.08
Q1 2019	114,778	$22,025	$154.70	$141.63 - $163.03
Q4 2018	112,762	$19,375	$150.39	$133.11 - $175.59
Q3 2018	111,530	$23,103	$167.96	$159.12 - $180.31
Q2 2018	111,348	$21,724	$155.00	$141.12 - $167.88
Q1 2018	110,600	$19,713	$154.72	$142.07 - $170.94
Q4 2017	110,800	$21,000	$141.67	$131.51 - $157.67
Q3 2017	110,475	$18,069	$125.16	$117.48 - $134.04
Q2 2017	109,915	$16,861	$124.48	$118.03 - $130.25
Q1 2017	108,385	$15,914	$114.37	$107.08 - $121.58
Q4 2016	106,260	$14,247	$103.40	$95.43 - $110.52
Q3 2016	102,240	$13,156	$106.34	$100.35 - $110.71
Q2 2016	75,559	$9,648	$104.97	$98.46 - $109.21
Q1 2016	72,144	$9,626	$98.37	$86.39 - $106.41
Q4 2015	7,189	$9,508	$99.98	$90.00 - $106.29
Q3 2015	66,844	$7,720	$90.45	$71.95 - $96.64
Q2 2015	64,994	$7,223	$87.09	$82.79 - $90.45
Q1 2015	67,244	$7,640	$85.33	$77.44 - $91.62
Q4 2014	67,244	$7,059	$74.81	$66.39 - $81.90
Q3 2014	67,244	$6,169	$65.73	$59.63 - $72.08
Q2 2014	67,844	$5,493	$60.11	$56.74 - $62.32
Q1 2014	68,244	$5,400	$60.23	$55.93 - $62.91
Q4 2013	68,244	$5,619	$58.72	$55.49 - $62.36
Q3 2013	69,544	$5,275	$57.87	$54.34 - $60.80
Q2 2013	69,544	$5,388	$56.05	$51.78 - $60.75