HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 718 Value ($000) $263 Avg Close $355.91 Range $320.39 - $382.68
Q4 2023
Shares 2,343 Value ($000) $812 Avg Close $293.72 Range $259.45 - $338.01
Q2 2023
Shares 2,343 Value ($000) $728 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,544 Value ($000) $751 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,329 Value ($000) $736 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,329 Value ($000) $643 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,629 Value ($000) $721 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,689 Value ($000) $804 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,689 Value ($000) $1,116 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 858 Value ($000) $282 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,789 Value ($000) $890 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,789 Value ($000) $851 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,789 Value ($000) $741 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,789 Value ($000) $774 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,489 Value ($000) $623 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,429 Value ($000) $452 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,543 Value ($000) $555 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,429 Value ($000) $564 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 2,429 Value ($000) $505 Avg Close $169.54 Range $158.01 - $181.08
Q3 2018
Shares 597 Value ($000) $124 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 597 Value ($000) $116 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 197 Value ($000) $35 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 197 Value ($000) $37 Avg Close $141.67 Range $131.51 - $157.67