HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,572 Value ($000) $76,243 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 338,602 Value ($000) $137,198 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 15,601 Value ($000) $5,720 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 151,363 Value ($000) $55,473 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 247,076 Value ($000) $96,110 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 394,121 Value ($000) $159,698 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 14,302 Value ($000) $4,923 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 14,302 Value ($000) $5,486 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 14,302 Value ($000) $4,956 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 14,302 Value ($000) $4,321 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 95,782 Value ($000) $29,754 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 172,840 Value ($000) $51,009 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 405,778 Value ($000) $128,169 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 165,653 Value ($000) $45,710 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 162,982 Value ($000) $44,701 Avg Close $269.01 Range $242.03 - $289.51
Q3 2021
Shares 11,400 Value ($000) $3,742 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 11,400 Value ($000) $3,635 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 11,400 Value ($000) $3,480 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 11,400 Value ($000) $3,028 Avg Close $242.47 Range $229.06 - $257.69
Q3 2019
Shares 197,992 Value ($000) $45,938 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 256,537 Value ($000) $53,352 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 217,666 Value ($000) $41,768 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 254,605 Value ($000) $43,746 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 224,841 Value ($000) $46,576 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 256,297 Value ($000) $50,004 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 196,126 Value ($000) $34,957 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 222,220 Value ($000) $42,117 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 211,227 Value ($000) $34,548 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 202,353 Value ($000) $31,041 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 221,865 Value ($000) $32,576 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 221,255 Value ($000) $29,666 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 172,823 Value ($000) $22,239 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 204,063 Value ($000) $26,057 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 256,317 Value ($000) $34,200 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 301,457 Value ($000) $39,868 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 361,242 Value ($000) $41,720 Avg Close $90.45 Range $71.95 - $96.64