HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,101 Value ($000) $11,390 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 33,050 Value ($000) $13,391 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 35,974 Value ($000) $13,190 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 35,438 Value ($000) $12,988 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 36,701 Value ($000) $14,276 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 35,849 Value ($000) $14,526 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 35,888 Value ($000) $12,354 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 36,089 Value ($000) $13,844 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 35,975 Value ($000) $12,467 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 35,585 Value ($000) $10,752 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 35,557 Value ($000) $11,045 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 35,281 Value ($000) $10,412 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 35,351 Value ($000) $11 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 35,370 Value ($000) $9,760 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 35,111 Value ($000) $9,630 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 34,328 Value ($000) $10,275 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 34,487 Value ($000) $14,312 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 35,121 Value ($000) $11,529 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 35,109 Value ($000) $11,196 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 35,171 Value ($000) $10,736 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 35,502 Value ($000) $9,430 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 35,280 Value ($000) $9,798 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 38,579 Value ($000) $9,664 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 38,683 Value ($000) $7,223 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 38,479 Value ($000) $8,403 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 38,956 Value ($000) $9,038 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 32,889 Value ($000) $6,840 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 29,857 Value ($000) $5,729 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 28,753 Value ($000) $4,940 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 26,652 Value ($000) $5,521 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 26,381 Value ($000) $5,147 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 25,783 Value ($000) $4,595 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 27,130 Value ($000) $5,142 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 28,622 Value ($000) $4,681 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 25,463 Value ($000) $3,906 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 25,764 Value ($000) $3,783 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 26,503 Value ($000) $3,553 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 26,877 Value ($000) $3,459 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 27,971 Value ($000) $3,572 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 28,225 Value ($000) $3,766 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 40,074 Value ($000) $5,300 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 41,259 Value ($000) $4,765 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 45,853 Value ($000) $5,096 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 47,352 Value ($000) $5,380 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 47,876 Value ($000) $5,026 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 48,195 Value ($000) $4,421 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 47,794 Value ($000) $3,869 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 43,447 Value ($000) $3,438 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 22,150 Value ($000) $1,824 Avg Close $58.72 Range $55.49 - $62.36